Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
B. Riley Financial 3,170 -0,140 -4,23% 3,380 3,002 3,310 07 apr
B.O.S. Better Onl... 3,460 -0,101 -2,84% 3,577 3,301 3,561 07 apr
Baidu 79,765 -2,665 -3,23% 83,900 77,400 82,430 07 apr
Baijiayun Group Ltd 0,205 +0,007 +3,59% 0,208 0,185 0,198 07 apr
Balchem Corp 154,040 -1,740 -1,12% 160,390 151,260 155,780 07 apr
Ballard Power Sys... 1,100 +0,020 +1,85% 1,140 1,010 1,080 07 apr
BancFirst Corp 103,370 +2,660 +2,64% 105,975 97,930 100,710 07 apr
BancFirst Corp 25,800 0,000 0,00% 25,800 25,790 25,800 04 apr
Bancorp (The) 40,900 -2,990 -6,81% 44,050 40,510 43,890 07 apr
Bank of Marin Ban... 20,470 +0,440 +2,20% 21,640 19,260 20,030 07 apr
Bank of the James... 14,120 -0,280 -1,94% 14,298 13,500 14,400 07 apr
BankFinancial Corp 12,050 +0,050 +0,42% 12,110 11,820 12,000 07 apr
Bankwell Financia... 27,930 -0,070 -0,25% 28,970 27,000 28,000 07 apr
Banner Corp 57,235 +0,715 +1,27% 59,385 54,005 56,520 07 apr
Baozun 2,338 -0,092 -3,79% 2,450 2,170 2,430 07 apr
Barrett Business ... 39,240 -0,220 -0,56% 40,140 37,985 39,460 07 apr
Bassett Furniture... 15,500 +0,280 +1,84% 15,500 13,990 15,220 07 apr
BCB Bancorp 9,410 +0,050 +0,53% 9,580 8,661 9,360 07 apr
Beacon Roofing Su... 122,100 -0,330 -0,27% 123,630 121,500 122,430 07 apr
Beasley Broadcast... 5,135 -0,115 -2,19% 5,213 5,020 5,250 07 apr
BeiGene Ltd 184,710 0,000 0,00% 0,000 0,000 184,710 31 dec
Bel Fuse 63,880 +3,060 +5,03% 64,715 57,995 60,820 07 apr
Bel Fuse 60,950 +1,450 +2,44% 64,730 53,950 59,500 07 apr
Benitec Biopharma 12,030 -0,295 -2,39% 12,570 11,180 12,325 07 apr
Beyond Meat 2,905 +0,015 +0,52% 2,990 2,620 2,890 07 apr
Big 5 Sporting Go... 0,820 -0,071 -7,96% 0,879 0,800 0,891 07 apr
BioCryst Pharmace... 6,790 -0,040 -0,59% 7,050 6,425 6,830 07 apr
Biogen 119,200 -3,780 -3,07% 123,770 117,400 122,980 07 apr
BioLife Solutions 21,940 +1,060 +5,08% 22,115 19,145 20,880 07 apr
BioLineRx Ltd 2,520 -0,190 -7,01% 2,665 2,440 2,710 07 apr
BioMarin Pharmace... 59,170 -1,090 -1,81% 60,605 56,855 60,260 07 apr
Bionano Genomics Inc 2,950 -0,080 -2,64% 3,156 2,680 3,030 07 apr
Bio-Path Holdings 0,210 0,000 0,00% 0,000 0,000 0,210 18 feb
Bio-Techne Corp 52,280 +0,550 +1,06% 54,330 48,910 51,730 07 apr
BJ's Restaurants 30,460 -1,090 -3,45% 32,915 29,705 31,550 07 apr
Blackbaud 60,600 -1,600 -2,57% 62,910 59,700 62,200 07 apr
BlackBerry Limited 2,960 -0,050 -1,66% 3,200 2,810 3,010 07 apr
BlackLine 42,865 -1,205 -2,73% 44,208 40,824 44,070 07 apr
BlackRock Capital... 3,680 +0,010 +0,27% 0,000 0,000 3,670 mrt '24
BlackRock TCP Cap... 6,580 -0,500 -7,06% 6,950 6,380 7,080 07 apr
Bloomin' Brands 6,430 -0,370 -5,44% 7,065 6,130 6,800 07 apr
Blue Bird Corp 32,120 -0,270 -0,83% 33,870 30,650 32,390 07 apr
bluebird bio Inc 4,760 -0,190 -3,84% 5,240 4,610 4,950 07 apr
Blueprint Medicin... 80,200 -1,480 -1,81% 83,910 76,500 81,680 07 apr
BOK Financial Corp 88,845 -1,155 -1,28% 94,000 86,060 90,000 07 apr
Boxlight Corporation 1,130 -0,150 -11,70% 1,196 1,110 1,280 07 apr
Brainstorm Cell T... 1,120 -0,030 -2,62% 1,200 1,110 1,150 07 apr
Bridgeline Digital 1,540 +0,045 +3,01% 1,600 1,400 1,495 07 apr
Bridgford Foods Corp 8,216 -0,004 -0,05% 8,336 7,695 8,220 07 apr
Brightcove 4,450 0,000 0,00% 0,000 0,000 4,450 03 feb
Broadcom Inc. 154,200 +7,950 +5,44% 160,397 138,100 146,250 07 apr
Broadway Financia... 5,970 +0,160 +2,75% 6,200 5,710 5,810 07 apr
Broadwind 1,605 +0,025 +1,58% 1,626 1,490 1,580 07 apr
Brookline Bancorp 9,800 -0,060 -0,61% 10,280 9,430 9,860 07 apr
Bruker Corp 38,700 +2,240 +6,14% 39,650 35,002 36,460 07 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront