Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Kaiser Aluminum Corp 50,370 -0,560 -1,10% 53,680 49,510 50,930 08 apr
KalVista Pharmace... 10,320 -1,180 -10,26% 11,830 10,130 11,500 08 apr
Kamada Ltd 5,760 -0,080 -1,37% 6,070 5,600 5,840 08 apr
Kandi Technologie... 1,152 -0,068 -5,57% 1,300 1,150 1,220 08 apr
Karyopharm Therap... 3,950 -0,090 -2,23% 4,360 3,915 4,040 08 apr
Kearny Financial ... 5,770 -0,040 -0,69% 6,010 5,675 5,810 08 apr
Kelly Services 11,460 -0,370 -3,13% 12,080 11,350 11,830 08 apr
Kentucky First Fe... 2,850 -0,052 -1,81% 2,910 2,850 2,903 08 apr
Kewaunee Scientif... 34,940 -1,120 -3,11% 38,370 34,190 36,060 08 apr
Key Tronic Corp 2,295 -0,005 -0,22% 2,420 2,210 2,300 08 apr
Kimball Electronics 12,910 -0,390 -2,93% 13,860 12,760 13,300 08 apr
Kingstone Companies 15,100 -0,340 -2,20% 16,330 14,830 15,440 08 apr
Kintara Therapeutics 7,539 +7,324 +3.400,00% 0,000 0,000 0,215 17 okt
Kirkland's 1,135 -0,045 -3,81% 1,250 1,125 1,180 08 apr
KLA Corp 599,510 -5,110 -0,85% 644,260 586,810 604,620 08 apr
Kopin Corp 0,740 -0,060 -7,49% 0,880 0,724 0,800 08 apr
Kornit Digital Ltd 15,845 -0,135 -0,84% 17,010 15,630 15,980 08 apr
Koss Corp 4,100 -0,170 -3,98% 4,430 4,060 4,270 08 apr
Kraft Heinz Compa... 27,690 -0,840 -2,94% 28,910 27,460 28,530 08 apr
Kratos Defense & ... 28,940 +0,700 +2,48% 30,840 28,270 28,240 08 apr
Kulicke and Soffa... 27,650 -1,580 -5,41% 30,300 27,150 29,230 08 apr
Kura Oncology 5,635 -0,125 -2,17% 6,120 5,555 5,760 08 apr
KVH Industries 4,800 -0,250 -4,95% 5,100 4,710 5,050 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront