Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 91,560 -1,340 -1,44% 92,230 91,500 92,900 17:29
iShares $ TIPS UETF 227,590 +1,170 +0,52% 228,110 225,050 226,420 17:22
iShares $ Treas B... 162,050 +2,180 +1,36% 163,150 160,150 159,870 17:35
iShares € Aggrega... 107,700 -0,490 -0,45% 109,170 107,700 108,190 17:03
iShares € Gov Bon... 99,170 0,000 0,00% 99,270 99,120 99,170 17:18
iShares € Gov Bon... 147,360 -1,660 -1,11% 149,900 147,360 149,020 17:35
iShares € Gov Bon... 145,320 +0,520 +0,36% 145,990 145,320 144,800 15:43
iShares Core Euro... 118,590 -0,590 -0,50% 119,200 118,010 119,180 17:35
iShares Core MSCI... 45,970 -0,400 -0,86% 46,900 43,555 46,370 17:29
iShares Core MSCI... 86,500 -2,615 -2,93% 89,950 82,910 89,115 17:35
iShares Euro Cove... 141,860 -1,090 -0,76% 143,110 142,190 142,950 16:52
iShares MSCI Emer... 33,225 -2,815 -7,81% 34,240 32,040 36,040 17:35
iShares MSCI Euro... 73,620 -3,600 -4,66% 77,000 72,160 77,220 17:35