Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 68,540 -3,180 -4,43% 71,860 66,640 71,720 17:35
AMUNDI ETF MSCI E... 4,561 -0,171 -3,61% 4,705 4,428 4,732 17:35
AMUNDI MSCI WOR 295,060 -9,150 -3,01% 308,460 284,160 304,210 17:35
AMUNDI ST EU ENERG 50,688 -3,124 -5,81% 51,348 49,251 53,812 17:35
AmUSA Climate 429,561 -8,670 -1,98% 441,686 421,074 438,231 17:35
ETFS DAX Gold Min... 45,515 -1,125 -2,41% 47,995 42,180 46,640 17:27
ETFS Fund MSCI Ch... 12,978 0,000 0,00% 0,000 0,000 12,978 04 apr
ETFS Russell 2000... 80,040 -2,020 -2,46% 82,280 76,190 82,060 17:19
IS MSCI EUR SRI 60,940 -2,860 -4,48% 63,250 59,950 63,800 17:35
IS.S.GL.SE.D.100 ... 27,815 0,000 0,00% 28,915 27,555 27,815 04 apr
iShares $ Corpora... 91,560 -1,340 -1,44% 92,230 91,500 92,900 17:29
iShares $ TIPS UETF 227,590 +1,170 +0,52% 228,110 225,050 226,420 17:22
iShares $ Treas B... 117,040 +0,500 +0,43% 117,400 116,340 116,540 17:29
iShares $ Treas B... 162,050 +2,180 +1,36% 163,150 160,150 159,870 17:35
iShares € Aggrega... 107,700 -0,490 -0,45% 109,170 107,700 108,190 17:03
iShares € Gov Bd ... 141,630 -0,310 -0,22% 142,160 141,940 141,940 17:35
iShares € Gov Bon... 99,170 0,000 0,00% 99,270 99,120 99,170 17:18
iShares € Gov Bon... 147,360 -1,660 -1,11% 149,900 147,360 149,020 17:35
iShares € Gov Bon... 169,810 -2,360 -1,37% 174,090 171,500 172,170 17:28
iShares € Gov Bon... 163,510 +0,180 +0,11% 164,080 163,060 163,330 17:35
iShares € Gov Bon... 145,320 +0,520 +0,36% 145,990 145,320 144,800 15:43
iShares € Gov Bon... 187,450 -0,420 -0,22% 189,860 187,320 187,870 17:35
iShares € Infl Lk... 226,300 -0,790 -0,35% 227,720 226,020 227,090 17:35
iShares € Mkt Gro... 53,330 -2,700 -4,82% 54,000 51,940 56,030 17:35
iShares AEX UETF 79,710 -4,190 -4,99% 83,850 78,340 83,900 17:35
iShares Asia Paci... 18,390 -0,540 -2,85% 19,482 18,058 18,930 17:27
iShares Asia Prop... 16,950 -0,510 -2,92% 17,300 16,291 17,460 17:27
ISHARES BIC 50 19,512 -0,638 -3,17% 19,750 18,512 20,150 16:45
ISHARES CHINA 50 79,250 -4,960 -5,89% 82,410 76,920 84,210 17:27
iShares Core Euro... 118,590 -0,590 -0,50% 119,200 118,010 119,180 17:35
iShares Core FTSE... 8,783 -0,470 -5,08% 9,072 8,711 9,253 17:35
iShares Core MSCI... 28,771 -0,943 -3,17% 29,600 27,700 29,714 17:35
iShares Core MSCI... 45,970 -0,400 -0,86% 46,900 43,555 46,370 17:29
iShares Core MSCI... 86,500 -2,615 -2,93% 89,950 82,910 89,115 17:35
iShares Dev Mkt P... 19,341 -0,786 -3,91% 19,646 19,138 20,127 17:35
iShares DJ Glob S... 60,363 -2,026 -3,25% 62,100 58,195 62,389 17:35
iShares Eur Corp ... 124,010 -0,220 -0,18% 124,010 122,920 124,230 17:35
iShares Euro Cove... 141,860 -1,090 -0,76% 143,110 142,190 142,950 16:52
iShares European ... 27,430 -0,870 -3,07% 28,150 27,140 28,300 17:35
iShares EuroStoxx... 47,380 -4,620 -8,88% 50,750 46,295 52,000 17:37
iShares EuroStoxx... 64,380 -2,370 -3,55% 65,070 62,840 66,750 17:27
iShares EuroStoxx... 38,386 -1,350 -3,40% 39,057 36,997 39,736 17:14
iShares EuroStxx ... 18,376 -0,864 -4,49% 19,030 18,002 19,240 17:35
iShares Global In... 28,865 -1,395 -4,61% 29,680 28,435 30,260 16:31
iShares MSCI Braz... 17,639 -0,421 -2,33% 18,209 16,806 18,060 17:25
iShares MSCI Emer... 35,190 -1,360 -3,72% 35,500 34,020 36,550 17:29
iShares MSCI Emer... 33,225 -2,815 -7,81% 34,240 32,040 36,040 17:35
iShares MSCI Euro... 40,960 -1,975 -4,60% 42,505 40,165 42,935 17:35
iShares MSCI Euro... 73,620 -3,600 -4,66% 77,000 72,160 77,220 17:35
iShares MSCI Euro... 29,655 -1,360 -4,38% 30,780 28,995 31,015 17:35
iShares MSCI Far ... 44,070 -2,330 -5,02% 45,350 42,840 46,400 17:27
iShares MSCI Jap ... 79,215 -1,405 -1,74% 81,580 75,280 80,620 17:24
iShares MSCI Japa... 14,240 -0,258 -1,78% 14,945 13,511 14,498 17:35
iShares MSCI Kore... 32,262 -0,880 -2,66% 32,800 31,392 33,142 17:35
iShares MSCI Lati... 12,257 -0,301 -2,40% 12,417 11,665 12,558 17:14
iShares MSCI Nort... 84,180 -2,930 -3,36% 87,610 80,890 87,110 17:35
iShares MSCI Taiw... 67,355 -2,858 -4,07% 68,779 63,492 70,213 17:35
iShares MSCI Turk... 16,030 -0,086 -0,53% 16,118 15,366 16,116 17:35
iShares MSCI Worl... 63,230 -1,880 -2,89% 64,295 60,740 65,110 17:35
iShares Private E... 27,000 -1,135 -4,03% 28,160 26,150 28,135 17:35
iShares S&P 500 U... 45,617 -1,400 -2,98% 47,743 43,555 47,017 17:35
iShares STOXX Eur... 41,200 -2,015 -4,66% 42,915 40,440 43,215 17:26
iShares US Proper... 24,275 -1,560 -6,04% 25,320 24,065 25,835 17:24
ISHS CORE DAX UC.... 171,660 0,000 0,00% 180,000 169,740 171,660 04 apr
ISHS DIV.COMM.SWA... 25,545 0,000 0,00% 26,350 25,350 25,545 04 apr
SPDR B.US TREAS.B... 89,928 0,000 0,00% 90,166 88,750 89,928 04 apr
SPDR BL.EO GO.BD ... 56,578 0,000 0,00% 56,840 56,544 56,578 04 apr
SPDR DJIA Trust 347,000 -12,350 -3,44% 347,000 333,150 359,350 17:08
SPDR MSCI EMERG.M... 55,790 0,000 0,00% 58,536 55,392 55,790 04 apr
SPDR MSCI Europe ... 173,100 -9,540 -5,22% 180,020 171,860 182,640 17:14
SPDR S+P 500 UCIT... 470,130 0,000 0,00% 487,660 466,970 470,130 04 apr
UBS DJ Global Sel... 8,577 -0,227 -2,58% 8,648 8,478 8,804 17:28
UBS Euro Corp 1-5... 13,130 -0,039 -0,30% 13,130 13,105 13,169 13:12
UBS Euro Stoxx 50... 45,975 -3,360 -6,81% 45,975 45,880 49,335 11:10
UBS MSCI Australi... 19,600 -1,175 -5,66% 19,600 19,600 20,775 09:04
UBS MSCI Canada U... 25,455 -1,421 -5,29% 25,641 25,455 26,876 15:47
UBS MSCI Canada U... 38,026 -0,974 -2,50% 38,026 36,985 39,000 17:14
UBS MSCI EM Soc R... 11,218 -0,453 -3,88% 11,218 10,922 11,671 16:10
UBS MSCI Emerging... 88,570 -4,550 -4,89% 88,570 86,360 93,120 15:20
UBS MSCI EMU Low ... 16,544 0,000 0,00% 0,000 0,000 16,544 04 apr
UBS MSCI EMU Prim... 19,912 0,000 0,00% 0,000 0,000 19,912 04 apr
UBS MSCI EMU Qual... 23,080 -1,860 -7,46% 23,080 22,875 24,940 14:04
UBS MSCI EMU Smal... 114,200 -6,110 -5,08% 114,200 114,200 120,310 16:11
UBS MSCI EMU Soc ... 114,980 -4,240 -3,56% 117,480 111,740 119,220 17:35
UBS MSCI EMU UETF 154,060 -13,260 -7,92% 158,460 154,040 167,320 17:14
UBS MSCI Europe UETF 78,590 -3,440 -4,19% 78,590 76,740 82,030 15:20
UBS MSCI Hong Kon... 11,662 -0,428 -3,54% 11,720 11,394 12,090 16:14
UBS MSCI Japan So... 20,473 -0,206 -1,00% 20,832 19,596 20,679 17:19
UBS MSCI Japan UETF 44,860 -0,717 -1,57% 44,860 44,072 45,577 17:27
UBS MSCI Pacific ... 35,190 -2,110 -5,66% 35,190 34,580 37,300 12:43
UBS MSCI Pacific ... 62,750 -4,780 -7,08% 63,940 60,870 67,530 17:27
UBS MSCI Singapor... 16,208 -0,962 -5,60% 16,208 15,710 17,170 16:32
UBS MSCI UK IMI S... 18,013 -1,632 -8,31% 18,013 17,860 19,645 17:14
UBS MSCI US Liq C... 14,932 -0,079 -0,53% 14,932 14,932 15,011 09:04
UBS MSCI USA Hedg... 35,058 0,000 0,00% 0,000 0,000 35,058 04 apr
UBS MSCI USA Low ... 30,880 0,000 0,00% 0,000 0,000 30,880 04 apr
UBS MSCI USA Low ... 28,075 -2,100 -6,96% 28,075 28,075 30,175 09:04
UBS MSCI USA Prim... 27,860 0,000 0,00% 0,000 0,000 27,860 04 apr
UBS MSCI USA Prim... 28,675 -1,700 -5,60% 28,905 28,675 30,375 14:13
UBS MSCI USA Qual... 40,465 -0,895 -2,16% 40,470 38,455 41,360 17:14
UBS MSCI USA Qual... 37,270 0,000 0,00% 0,000 0,000 37,270 04 apr
UBS MSCI USA Soc ... 24,535 0,000 0,00% 0,000 0,000 24,535 04 apr
UBS MSCI USA Soc ... 179,560 -8,520 -4,53% 183,340 174,640 188,080 17:28
UBS MSCI USA UETF 109,430 -6,280 -5,43% 109,430 109,430 115,710 12:12
UBS MSCI World So... 130,090 -4,020 -3,00% 131,840 124,810 134,110 17:25
UBS MSCI World UETF 74,530 -2,337 -3,04% 77,720 71,615 76,867 16:40
UBS S&P 500 UETF 75,133 -3,316 -4,23% 75,133 0,000 78,449 17:11
UBS US 1-3 Year T... 22,277 +0,150 +0,68% 22,277 22,277 22,127 09:04
UBS US 7-10 Year ... 35,853 +0,084 +0,23% 35,853 35,853 35,769 09:04
UBS US Corp 1-5 Y... 15,009 +0,045 +0,30% 15,009 15,009 14,964 09:04
UBS US Liq Corp 1... 12,549 +0,015 +0,12% 12,549 12,549 12,534 09:04
UBS US Liq Corp UETF 13,433 +0,013 +0,10% 13,433 13,433 13,420 09:04
UBS US Liq Corp U... 17,238 -0,095 -0,55% 17,238 17,238 17,333 09:04
VanEck Sust EU EW 70,280 -3,720 -5,03% 71,110 68,190 74,000 17:27
VanEck UE VE EM H... 124,343 -0,961 -0,77% 124,343 124,343 125,304 04 apr
VanEck UE VE EM L... 60,495 -0,611 -1,00% 60,495 60,495 61,106 04 apr
VanEck UE VE Gl F... 67,274 -0,921 -1,35% 67,274 67,274 68,194 04 apr
VanEck UE VE Gl M... 29,462 -2,627 -8,19% 29,462 29,462 32,089 04 apr
VanEck UE VE Gl M... 28,830 -1,406 -4,65% 28,830 28,830 30,236 04 apr
VanEck UE VE Gold... 47,265 -4,236 -8,23% 47,265 47,265 51,501 04 apr
VanEck UE VE Jun ... 46,726 -4,494 -8,77% 46,726 46,726 51,220 04 apr
VanEck UE VE MS U... 51,355 -2,930 -5,40% 51,355 51,355 54,285 04 apr
VanEck UE VE Vidg... 54,351 -1,772 -3,16% 54,351 54,351 56,123 04 apr
Vanguard FTSE All... 110,880 -3,500 -3,06% 114,500 106,520 114,380 17:38
Vanguard S&P 500 ... 86,769 -2,481 -2,78% 90,854 82,845 89,250 17:35
VE AEX 80,410 -3,940 -4,67% 83,630 78,780 84,350 17:35
VE AMX 76,320 -6,140 -7,45% 78,100 72,750 82,460 17:13
VE Balanced 65,880 -4,110 -5,87% 67,250 65,180 69,990 17:27
VE Conservative 59,910 +0,430 +0,72% 60,030 58,000 59,480 15:41
VE Corp Bond 17,117 +0,097 +0,57% 17,117 16,747 17,020 17:23
VE ESG EQ World 29,150 -1,350 -4,43% 30,150 28,110 30,500 17:35
VE Gov AAA Bond 19,022 -0,169 -0,88% 19,255 19,022 19,191 17:35
VE Gov Bond 12,280 -0,120 -0,97% 12,506 12,280 12,400 17:28
VE Growth 75,000 -2,000 -2,60% 75,710 72,990 77,000 17:15
VE High Div 38,380 -1,720 -4,29% 40,000 37,205 40,100 17:29
VE Real Estate 35,493 -1,461 -3,95% 36,422 34,122 36,954 17:35
WT PHYSICAL GOLD 255,480 -1,090 -0,42% 259,300 254,800 256,570 17:35
WT PHYSICAL SILVER 25,018 +0,122 +0,49% 25,542 24,700 24,896 17:26
WT PHYSIPLATINUM 76,360 -1,170 -1,51% 76,820 76,300 77,530 17:35
WT PHYSPALLADIUM 75,700 -0,720 -0,94% 77,130 75,140 76,420 17:27
WT PHYSPM BASKET 156,680 -2,290 -1,44% 156,840 154,020 158,970 13:28
XTR.DAX 1C 194,160 0,000 0,00% 203,450 191,040 194,160 04 apr
XTR.MSCI EU.MT.SC.1C 151,460 0,000 0,00% 155,400 150,600 151,460 04 apr
XTR.MSCI JAPAN 4CEOH 34,020 0,000 0,00% 35,651 33,600 34,020 04 apr
XTR.S+P 500 SWAP ... 93,956 0,000 0,00% 97,294 93,030 93,956 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront