Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
G Willi-Food Inte... 14,810 +0,510 +3,57% 0,000 0,000 14,300 08 apr
Gaia 3,190 +0,090 +2,90% 0,000 0,000 3,100 08 apr
Galapagos NV 23,540 +0,020 +0,09% 0,000 0,000 23,520 08 apr
Galectin Therapeu... 1,280 -0,045 -3,40% 1,380 1,260 1,325 08 apr
Galmed Pharmaceut... 1,300 +0,000 +0,01% 0,000 0,000 1,300 08 apr
Gaming and Leisur... 45,915 0,000 0,00% 0,000 0,000 45,915 08 apr
Genetic Technolog... 0,765 0,000 0,00% 0,000 0,000 0,765 16 okt
Gentex Corp 20,810 -0,020 -0,10% 0,000 0,000 20,830 08 apr
Gentherm 23,670 0,000 0,00% 0,000 0,000 23,670 08 apr
Geospace Technolo... 6,010 0,000 0,00% 0,000 0,000 6,010 08 apr
German American B... 34,750 0,000 0,00% 0,000 0,000 34,750 08 apr
Geron Corp 1,280 0,000 0,00% 0,000 0,000 1,280 08 apr
Gevo 1,010 -0,010 -0,98% 0,000 0,000 1,020 08 apr
Gibraltar Industries 51,380 0,000 0,00% 0,000 0,000 51,380 08 apr
GigaMedia Limited 1,559 -0,016 -1,04% 1,601 1,550 1,575 08 apr
G-III Apparel Gro... 22,510 0,000 0,00% 0,000 0,000 22,510 08 apr
Gilat Satellite N... 5,470 0,000 0,00% 0,000 0,000 5,470 08 apr
Gilead Sciences 103,180 -0,010 -0,01% 0,000 0,000 103,190 08 apr
Gladstone Capital... 23,090 -0,030 -0,13% 0,000 0,000 23,120 08 apr
Gladstone Commerc... 13,160 0,000 0,00% 0,000 0,000 13,160 08 apr
Gladstone Investm... 11,770 0,000 0,00% 0,000 0,000 11,770 08 apr
Gladstone Land Corp 18,520 0,000 0,00% 0,000 0,000 18,520 08 apr
Gladstone Land Corp 8,960 +0,010 +0,11% 0,000 0,000 8,950 08 apr
Glen Burnie Bancorp 5,120 -0,050 -0,97% 5,130 5,120 5,170 08 apr
Global Self Storage 4,875 -0,065 -1,32% 5,040 4,820 4,940 08 apr
Global Water Reso... 10,105 0,000 0,00% 0,000 0,000 10,105 08 apr
Global X Aging Po... 28,190 -0,340 -1,19% 29,340 27,917 28,530 08 apr
Global X Alternat... 10,698 -0,132 -1,22% 11,090 10,630 10,830 08 apr
Global X Artifici... 31,529 0,000 0,00% 0,000 0,000 31,529 08 apr
Global X Consciou... 32,770 -0,620 -1,86% 34,580 32,440 33,390 08 apr
Global X DAX Germ... 34,860 +0,020 +0,06% 0,000 0,000 34,840 08 apr
Global X Millenni... 38,030 -0,650 -1,68% 40,300 37,644 38,680 08 apr
Global X NASDAQ-1... 14,960 0,000 0,00% 0,000 0,000 14,960 08 apr
Global X S&P 500 ... 59,950 -1,050 -1,72% 63,260 59,080 61,000 08 apr
Global X Social M... 37,850 -1,140 -2,92% 40,042 37,500 38,990 08 apr
Global X SuperDiv... 18,690 +0,030 +0,16% 0,000 0,000 18,660 08 apr
Globus Maritime L... 1,160 -0,005 -0,43% 1,180 1,130 1,165 08 apr
GlycoMimetics 0,184 0,000 0,00% 0,000 0,000 0,184 08 apr
Gogo 6,620 0,000 0,00% 0,000 0,000 6,620 08 apr
Golar Lng Ltd 32,110 +0,010 +0,03% 0,000 0,000 32,100 08 apr
Golden Entertainment 25,050 +0,030 +0,12% 0,000 0,000 25,020 08 apr
Golden Ocean Grou... 6,510 0,000 0,00% 0,000 0,000 6,510 08 apr
Golub Capital BDC 13,030 0,000 0,00% 0,000 0,000 13,030 08 apr
Good Times Restau... 1,982 +0,072 +3,77% 2,033 1,936 1,910 08 apr
Goodyear Tire & R... 8,480 0,000 0,00% 0,000 0,000 8,480 08 apr
GoPro 0,486 0,000 0,00% 0,000 0,000 0,486 08 apr
Grace Therapeutic... 1,800 0,000 0,00% 2,050 1,800 1,800 08 apr
Grand Canyon Educ... 162,370 0,000 0,00% 0,000 0,000 162,370 08 apr
GRAVITY Co Ltd 55,700 0,000 0,00% 0,000 0,000 55,700 08 apr
Great Lakes Dredg... 8,045 +0,005 +0,06% 0,000 0,000 8,040 08 apr
Great Southern Ba... 50,930 0,000 0,00% 0,000 0,000 50,930 08 apr
Green Plains 3,570 0,000 0,00% 0,000 0,000 3,570 08 apr
Greene County Ban... 22,040 0,000 0,00% 0,000 0,000 22,040 08 apr
Greenlight Capita... 12,780 0,000 0,00% 0,000 0,000 12,780 08 apr
Grifols SA 6,490 -0,060 -0,92% 6,860 6,485 6,550 08 apr
Groupon 16,800 0,000 0,00% 0,000 0,000 16,800 08 apr
Grupo Aeroportuar... 72,335 -0,145 -0,20% 0,000 0,000 72,480 08 apr
Grupo Financiero ... 45,700 +0,030 +0,07% 0,000 0,000 45,670 08 apr
GSI Technology 2,165 0,000 0,00% 0,000 0,000 2,165 08 apr
Gulf Island Fabri... 5,970 +0,160 +2,75% 6,280 5,950 5,810 08 apr
Gulf Resources 0,699 -0,001 -0,19% 0,705 0,661 0,700 08 apr
Gyrodyne LLC 7,750 -0,051 -0,65% 8,390 7,750 7,801 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront