Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
US30 37.957,70 -364,00 -0,95% 39.181,10 36.650,80 38.321,70 22:29
US100 17.450,00 +42,10 +0,24% 18.181,50 16.356,90 17.407,90 22:29
US500 5.060,87 -14,97 -0,29% 5.246,97 4.813,39 5.075,84 22:29
NY-Nasdaq Composite 15.603,26 +15,48 +0,10% 16.292,28 14.784,03 15.587,79 23:16
NY-Nasdaq Transport 5.475,13 -35,02 -0,64% 5.746,47 5.262,87 5.510,15 23:16
NY-Nasdaq100 AHI 17.528,63 -932,53 -5,05% 17.579,38 17.482,46 18.461,17 23:28
NY-Nasdaq100 PMI 16.783,14 -1.228,21 -6,82% 17.071,60 16.772,25 18.011,35 15:29
S&P/TSX Composite... 22.859,46 -334,01 -1,44% 23.477,82 22.227,74 23.193,47 22:46