Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5119 -0,0017 -0,33% 0,5299 0,5068 0,5136 21:08
AUD/JPY 88,2010 +0,7735 +0,88% 90,4940 86,1450 87,4275 21:08
AUD/USD 0,5973 -0,0031 -0,52% 0,6126 0,5932 0,6004 21:08
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 71.816,44 -5.051,06 -6,57% 74.086,09 67.674,38 76.867,51 21:08
BTC/USD 78.420,66 -5.804,20 -6,89% 81.151,22 74.495,98 84.224,86 21:08
EUR/AUD 1,8299 +0,0112 +0,61% 1,8424 1,7881 1,8188 21:08
EUR/CAD 1,5534 -0,0030 -0,19% 1,5732 1,5498 1,5564 21:08
EUR/CHF 0,9367 +0,0026 +0,28% 0,9501 0,9313 0,9341 21:08
EUR/CNY 8,0155 -0,0363 -0,45% 8,0155 8,0155 8,0518 07 apr
EUR/GBP 0,8577 +0,0073 +0,86% 0,8589 0,8488 0,8503 21:08
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 18.591,26 -159,48 -0,85% 18.591,26 18.591,26 18.750,74 07 apr
EUR/JPY 161,3995 +2,4020 +1,51% 162,3860 158,4335 158,9975 21:08
EUR/NZD 1,9764 +0,0188 +0,96% 1,9843 1,9420 1,9577 21:08
EUR/PHP 62,9400 -0,3540 -0,56% 62,9400 62,9400 63,2940 07 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 37,8470 +0,0540 +0,14% 37,8470 37,8470 37,7930 07 apr
EUR/TRY 41,5860 +0,0499 +0,12% 42,0501 41,4279 41,5361 21:08
EUR/USD 1,0930 +0,0010 +0,09% 1,1050 1,0901 1,0920 21:08
GBP/CAD 1,8110 -0,0192 -1,05% 1,8417 1,8082 1,8302 21:08
GBP/CHF 1,0920 -0,0063 -0,57% 1,1123 1,0901 1,0983 21:08
GBP/EUR 1,1660 -0,0099 -0,84% 1,1782 1,1642 1,1759 21:08
GBP/JPY 188,1745 +1,2030 +0,64% 190,1020 186,1230 186,9715 21:08
GBP/USD 1,2743 -0,0099 -0,77% 1,2934 1,2710 1,2842 21:08
NZD/USD 0,5530 -0,0047 -0,85% 0,5645 0,5507 0,5577 21:08
USD/CAD 1,4213 -0,0040 -0,28% 1,4297 1,4179 1,4253 21:08
USD/CHF 0,8570 +0,0015 +0,18% 0,8675 0,8451 0,8555 21:08
USD/CNY 7,3087 +0,0267 +0,37% 7,3087 7,3087 7,2821 07 apr
USD/DKK 6,8319 -0,0016 -0,02% 6,8473 6,7534 6,8335 21:08
USD/HKD 7,7688 -0,0060 -0,08% 7,7775 7,7665 7,7747 21:08
USD/JPY 147,6605 +2,0605 +1,42% 148,1510 144,8175 145,6000 21:08
USD/RUB 86,1295 +1,6516 +1,96% 86,5400 84,3804 84,4779 21:03
USD/SEK 10,0498 -0,0148 -0,15% 10,1401 9,9668 10,0645 21:08
USD/SGD 1,3521 +0,0048 +0,36% 1,3530 1,3438 1,3473 21:08
USD/TRY 38,0043 +0,0343 +0,09% 38,1564 37,9156 37,9700 21:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront