Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,660 0,000 0,00% 1,670 1,630 1,660 11 apr
Aedifica 62,000 +1,100 +1,81% 62,150 60,850 60,900 11 apr
Agility Capital H 2,800 0,000 0,00% 0,000 0,000 2,800 09 apr
Ajax 9,900 -0,040 -0,40% 9,960 9,900 9,940 11 apr
ALMUNDA PRO NV 0,950 +0,020 +2,15% 0,950 0,950 0,930 11 apr
ALUMEXX N.V. 1,340 -0,040 -2,90% 1,410 1,340 1,380 11 apr
AZERION 1,390 0,000 0,00% 1,400 1,395 1,390 11 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 04 apr
BANIJAY GROUP 8,460 -0,020 -0,24% 8,480 8,460 8,480 11 apr
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,000 0,000 -0,01% 2,000 2,000 2,000 11 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
CABKA EUR 13W 0,002 0,000 0,00% 0,000 0,000 0,002 07 apr
Coca-ColaEuropacif 76,300 +0,200 +0,26% 77,700 75,400 76,100 11 apr
Ctac 3,490 +0,150 +4,49% 3,490 3,250 3,340 11 apr
DGB Group N.V. 0,370 +0,039 +11,78% 0,370 0,339 0,331 11 apr
Ease2pay N.V. 0,382 +0,012 +3,24% 0,390 0,382 0,370 11 apr
EBUSCO HOLDING 0,357 -0,007 -1,92% 0,398 0,346 0,364 11 apr
Eurocastle 8,200 0,000 0,00% 0,000 0,000 8,200 01 apr
Euronext 137,000 +1,400 +1,03% 137,500 134,800 135,600 11 apr
FERRARI GROUP 6,680 -0,160 -2,34% 6,920 6,500 6,840 11 apr
FERROVIAL 40,140 +0,910 +2,32% 40,140 38,240 39,230 11 apr
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 112,800 +1,200 +1,08% 113,600 111,200 111,600 11 apr
HAWICK DATA NV 1,880 0,000 0,00% 0,000 0,000 1,880 10 apr
Heineken Hld. 63,700 +0,800 +1,27% 64,150 63,000 62,900 11 apr
Holland Colours 88,000 +3,000 +3,53% 0,000 0,000 85,000 10 apr
Hydratec 162,000 0,000 0,00% 162,000 162,000 162,000 11 apr
Lavide Holding 0,420 -0,010 -2,33% 0,420 0,420 0,430 11 apr
MKB Nedsense 0,063 +0,004 +6,97% 0,063 0,059 0,059 11 apr
MOREFIELD GROUP 0,510 -0,005 -0,97% 0,000 0,000 0,515 10 apr
MOTORK 4,450 -0,050 -1,11% 4,450 3,750 4,500 11 apr
NAI ORD SHARES 9,250 -0,100 -1,07% 9,300 9,250 9,350 11 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 6,200 +0,080 +1,31% 6,200 6,060 6,120 11 apr
New Sources Energy 0,016 0,000 0,00% 0,016 0,016 0,016 11 apr
NX FILTRATION 3,175 -0,005 -0,16% 3,200 3,080 3,180 11 apr
ONWARD MEDICAL 3,870 +0,095 +2,52% 3,935 3,760 3,775 11 apr
PB HOLDING 3,020 0,000 0,00% 0,000 0,000 3,020 04 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 10,900 -0,300 -2,68% 0,000 0,000 11,200 10 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 21,200 0,000 0,00% 21,200 21,200 21,200 11 apr
Retail Estates 57,800 +0,600 +1,05% 58,000 56,700 57,200 11 apr
Saint-Gobain 82,360 +0,420 +0,51% 83,580 80,200 81,940 11 apr
Tetragon 13,012 +0,012 +0,09% 13,122 13,000 13,000 11 apr
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 11 apr
TITAN 1,040 -0,039 -3,61% 1,040 1,040 1,079 11 apr
UNIBAIL-RODAMCO-W... 65,560 -0,420 -0,64% 66,460 63,680 65,980 11 apr
Value8 5,844 -0,005 -0,09% 0,000 0,000 5,849 10 apr
Value8 Cum Pref 4,720 -0,030 -0,63% 4,720 4,720 4,750 11 apr
VIVORYON THERAPEU... 1,768 -0,032 -1,78% 1,796 1,756 1,800 11 apr
Volta 5,740 -0,156 -2,65% 6,000 5,740 5,896 11 apr
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,200 0,000 0,00% 0,000 0,000 10,200 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront