Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 873,37 +6,94 +0,80% 874,99 865,98 866,43 12 mrt
AALBERTS NV 34,420 +0,960 +2,87% 34,640 33,640 33,460 12 mrt
Air France-KLM 10,010 -0,360 -3,47% 10,560 9,920 10,370 12 mrt
Alfen N.V. 12,830 -0,315 -2,40% 13,460 12,785 13,145 12 mrt
ALLFUNDS GROUP 5,315 +0,045 +0,85% 5,365 5,260 5,270 12 mrt
AMG Critical Mate... 15,690 -0,460 -2,85% 16,350 15,340 16,150 12 mrt
Aperam 31,260 -0,340 -1,08% 31,820 31,120 31,600 12 mrt
Arcadis 46,800 +0,620 +1,34% 46,800 45,920 46,180 12 mrt
Basic-Fit 18,220 -4,700 -20,51% 22,300 17,730 22,920 12 mrt
Corbion 19,950 +0,560 +2,89% 20,000 19,370 19,390 12 mrt
CTP 16,440 +0,140 +0,86% 16,660 16,160 16,300 12 mrt
Eurocommercial Pr... 24,150 +0,250 +1,05% 24,350 24,000 23,900 12 mrt
Fagron 18,700 +0,160 +0,86% 18,760 18,460 18,540 12 mrt
Flow Traders 26,720 -0,160 -0,60% 27,180 26,600 26,880 12 mrt
Fugro 14,060 +0,250 +1,81% 14,060 13,740 13,810 12 mrt
Galapagos 24,360 +0,820 +3,48% 24,860 23,700 23,540 12 mrt
INPOST 15,950 +0,450 +2,90% 15,950 15,490 15,500 12 mrt
JDE PEET'S 18,690 -0,200 -1,06% 19,010 18,590 18,890 12 mrt
JUST EAT TAKEAWAY 19,395 +0,075 +0,39% 19,400 19,315 19,320 12 mrt
OCI 11,450 +0,075 +0,66% 11,475 11,340 11,375 12 mrt
SBM Offshore 20,120 +0,680 +3,50% 20,180 19,550 19,440 12 mrt
SIGNIFY NV 20,980 +0,140 +0,67% 21,320 20,840 20,840 12 mrt
TKH 38,360 -0,300 -0,78% 39,020 38,260 38,660 12 mrt
Van Lanschot Kemp... 45,500 +1,300 +2,94% 45,500 44,500 44,200 12 mrt
Vopak 40,240 +0,900 +2,29% 40,280 39,360 39,340 12 mrt
WDP 21,700 +0,420 +1,97% 21,880 21,280 21,280 12 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront