Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 844,90 +4,89 +0,58% 846,38 842,50 840,01 14:22
AALBERTS NV 34,100 +0,420 +1,25% 34,140 33,780 33,680 13:59
Air France-KLM 8,210 +0,010 +0,12% 8,270 8,140 8,200 14:07
Alfen N.V. 14,000 -0,140 -0,99% 14,405 13,890 14,140 14:06
ALLFUNDS GROUP 4,870 -0,004 -0,08% 4,904 4,862 4,874 14:05
AMG Critical Mate... 14,550 +0,020 +0,14% 14,770 14,190 14,530 14:02
Aperam 28,600 -0,420 -1,45% 29,140 28,380 29,020 14:02
Arcadis 54,400 -0,050 -0,09% 54,650 54,300 54,450 13:29
Basic-Fit 22,120 -1,200 -5,15% 23,380 22,060 23,320 14:05
Corbion 22,460 +0,320 +1,45% 22,580 22,140 22,140 14:06
CTP 16,400 +0,060 +0,37% 16,540 16,340 16,340 13:43
Eurocommercial Pr... 24,050 +0,300 +1,26% 24,150 23,900 23,750 13:22
Fagron 19,440 -0,120 -0,61% 19,660 19,380 19,560 13:48
Flow Traders 24,040 +0,060 +0,25% 24,200 23,840 23,980 14:01
Fugro 14,450 +0,240 +1,69% 14,560 14,190 14,210 14:05
Galapagos 22,200 +0,120 +0,54% 22,260 21,920 22,080 13:46
INPOST 16,370 +0,270 +1,68% 16,490 16,050 16,100 14:03
JDE PEET'S 16,270 +0,070 +0,43% 16,350 16,230 16,200 14:04
JUST EAT TAKEAWAY 12,315 +0,210 +1,73% 12,400 12,145 12,105 14:05
OCI 11,005 +0,130 +1,20% 11,010 10,845 10,875 14:06
SBM Offshore 18,560 +0,250 +1,37% 18,630 18,350 18,310 14:00
SIGNIFY NV 20,700 -0,300 -1,43% 21,020 20,700 21,000 14:07
TKH 35,720 +0,040 +0,11% 35,880 35,620 35,680 14:03
Van Lanschot Kemp... 47,750 +0,600 +1,27% 48,000 47,350 47,150 13:58
Vopak 44,820 +0,320 +0,72% 45,000 44,480 44,500 14:05
WDP 20,480 +0,400 +1,99% 20,540 20,280 20,080 13:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront