Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 774,36 -1,46 -0,19% 782,05 764,00 775,82 11 apr
AALBERTS NV 27,380 -0,120 -0,44% 28,120 26,800 27,500 11 apr
Air France-KLM 7,444 -0,072 -0,96% 7,618 7,264 7,516 11 apr
ALLFUNDS GROUP 4,592 -0,100 -2,13% 4,744 4,558 4,692 11 apr
Aperam 25,160 -0,020 -0,08% 25,560 24,720 25,180 11 apr
Arcadis 44,220 -0,280 -0,63% 45,360 44,060 44,500 11 apr
BAM 4,790 -0,062 -1,28% 4,916 4,750 4,852 11 apr
Basic-Fit 17,720 +0,750 +4,42% 18,160 17,360 16,970 11 apr
Corbion 17,810 +0,130 +0,74% 18,020 17,490 17,680 11 apr
CTP 15,040 +0,140 +0,94% 15,280 14,660 14,900 11 apr
CVC CAPITAL 14,730 -0,350 -2,32% 15,160 14,440 15,080 11 apr
Eurocommercial Pr... 23,100 +0,100 +0,43% 23,300 22,900 23,000 11 apr
Fagron 19,340 -0,020 -0,10% 19,500 18,840 19,360 11 apr
Fugro 12,680 +0,120 +0,96% 12,850 12,470 12,560 11 apr
Galapagos 21,160 +0,060 +0,28% 21,460 20,820 21,100 11 apr
HEIJMANS KON 37,260 +0,360 +0,98% 37,740 36,280 36,900 11 apr
INPOST 12,870 +0,130 +1,02% 13,040 12,660 12,740 11 apr
JDE PEET'S 19,910 +0,270 +1,37% 20,000 19,670 19,640 11 apr
JUST EAT TAKEAWAY 19,050 -0,010 -0,05% 19,250 19,020 19,060 11 apr
OCI 10,540 +0,220 +2,13% 10,700 10,330 10,320 11 apr
SBM Offshore 15,980 -0,590 -3,56% 16,140 15,820 16,570 11 apr
SIGNIFY NV 17,700 +0,140 +0,80% 17,910 17,080 17,560 11 apr
TKH 33,720 +0,520 +1,57% 33,880 32,940 33,200 11 apr
Van Lanschot Kemp... 43,680 -0,290 -0,66% 44,610 43,050 43,970 11 apr
Vopak 36,900 -0,220 -0,59% 37,420 36,560 37,120 11 apr
WDP 20,080 +0,040 +0,20% 20,320 19,720 20,040 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront