Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.238,77 -6,25 -0,50% 1.243,21 1.236,74 1.245,02 11:20
Accsys 0,522 -0,001 -0,19% 0,525 0,522 0,523 10:36
ACOMO 17,920 -0,080 -0,44% 18,100 17,860 18,000 11:09
Avantium 1,730 +0,022 +1,29% 1,790 1,716 1,708 11:20
AZERION 1,690 +0,020 +1,20% 1,692 1,650 1,670 11:13
B&S Group SA 4,155 -0,010 -0,24% 4,165 4,150 4,165 11:00
BAM 4,012 -0,036 -0,89% 4,042 4,010 4,048 11:18
Brunel 9,220 -0,060 -0,65% 9,300 9,200 9,280 11:10
CM.COM 5,770 -0,050 -0,86% 5,780 5,760 5,820 11:07
EBUSCO HOLDING 0,811 +0,019 +2,41% 0,818 0,792 0,792 11:13
FASTNED 20,450 -0,400 -1,92% 20,800 20,350 20,850 11:16
ForFarmers 3,310 -0,030 -0,90% 3,360 3,305 3,340 11:09
HEIJMANS KON 30,650 -0,200 -0,65% 30,850 30,300 30,850 11:16
Kendrion 10,160 -0,120 -1,17% 10,360 10,100 10,280 11:20
Nedap N.V. 58,600 -0,400 -0,68% 59,000 58,200 59,000 10:52
NSI 21,750 -0,150 -0,68% 21,900 21,750 21,900 11:07
NX FILTRATION 2,790 -0,055 -1,93% 2,845 2,785 2,845 11:07
Pharming 0,825 -0,002 -0,24% 0,830 0,818 0,827 11:19
PostNL 0,985 -0,002 -0,20% 0,990 0,982 0,987 11:10
RENEWI 9,630 0,000 0,00% 9,660 9,610 9,630 11:04
Sif Holding 11,760 -0,140 -1,18% 11,960 11,740 11,900 11:16
Sligro 10,580 -0,080 -0,75% 10,660 10,580 10,660 11:08
THEON INTERNAT 13,820 -0,080 -0,58% 13,900 13,800 13,900 11:01
TomTom 4,140 -0,160 -3,72% 4,332 4,072 4,300 11:17
VASTNED 28,700 +0,400 +1,41% 28,900 28,500 28,300 10:57
Wereldhave 14,620 +0,080 +0,55% 14,640 14,540 14,540 11:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront