Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 27,200 -0,300 -1,09% 28,100 26,800 27,500 11 apr
ABN AMRO BANK DR/EO1 17,120 -0,185 -1,07% 17,560 16,875 17,305 11 apr
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,541 0,000 0,00% 0,000 0,000 0,541 10 apr
ACOMO NV ... 20,500 +0,200 +0,99% 20,550 20,150 20,300 11 apr
ADYEN N.V. ... 1.330,600 -22,600 -1,67% 1.354,600 1.288,800 1.353,200 11 apr
AEGON LTD. 5,122 -0,127 -2,42% 5,324 5,061 5,249 11 apr
AFC AJAX N.V. ... 9,900 0,000 0,00% 9,900 9,900 9,900 11 apr
AHOLD DELHAIZE,KO... 32,900 -0,610 -1,82% 33,070 32,550 33,510 11 apr
AKZO NOBEL E... 49,520 -1,810 -3,53% 51,540 48,630 51,330 11 apr
ALFEN N.V. EO -,10 11,843 +0,007 +0,06% 12,110 11,690 11,835 11 apr
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 13,460 +0,035 +0,26% 13,660 13,280 13,425 11 apr
APERAM S.A. 25,160 -0,020 -0,08% 25,520 24,700 25,180 11 apr
ARCADIS NV ... 44,660 +0,160 +0,36% 45,350 44,040 44,500 11 apr
ARCELORMITTAL S.A... 23,050 +0,250 +1,10% 23,290 22,490 22,800 11 apr
ASM INTL N.V. ... 376,900 +4,300 +1,15% 384,800 369,400 372,600 11 apr
ASML HOLDING E... 577,300 -0,300 -0,05% 595,150 572,000 577,600 11 apr
ASR NEDERLAND N.V... 50,740 +0,360 +0,71% 51,330 50,340 50,380 11 apr
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 0,773 +0,005 +0,65% 0,789 0,769 0,768 11 apr
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 feb '24
AZERION GROUP ... 1,380 0,000 0,00% 0,000 0,000 1,380 10 apr
B+S GROUP SA IN... 5,900 -0,030 -0,51% 5,930 5,890 5,930 11 apr
BASIC-FIT N.V. EO... 17,885 +0,765 +4,47% 18,150 17,390 17,120 11 apr
BE SEMICON.INDSIN... 83,200 +0,580 +0,70% 85,220 80,920 82,620 11 apr
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 dec '23
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BRUNEL INTL NV ... 8,765 +0,010 +0,11% 8,840 8,625 8,755 11 apr
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,270 +0,060 +0,97% 6,270 6,250 6,210 11 apr
COCA-COLA EU.PA. ... 76,050 0,000 0,00% 77,700 75,400 76,050 11 apr
CORBION N.V. NAM.... 17,760 +0,090 +0,51% 17,890 17,490 17,670 11 apr
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,400 +0,140 +4,29% 3,400 3,300 3,260 11 apr
CTP N.V. ... 15,140 +0,240 +1,61% 15,280 14,660 14,900 11 apr
CVC Capital Partn... 14,730 -0,350 -2,32% 15,100 14,440 15,080 11 apr
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 okt '23
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 86,480 +0,480 +0,56% 87,280 85,280 86,000 11 apr
EASE2PAY NV ... 0,381 0,000 0,00% 0,000 0,000 0,381 02 apr
EBUSCO HOLD. N.V.... 0,354 -0,012 -3,33% 0,385 0,354 0,366 11 apr
ENVIPCO HLDG CVA B 4,400 -0,210 -4,56% 4,560 4,400 4,610 11 apr
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 23,150 +0,075 +0,33% 23,250 22,850 23,075 11 apr
EXOR N.V. 76,050 -0,050 -0,07% 76,600 74,500 76,100 11 apr
FASTNED B.V. CVA ... 18,440 +0,260 +1,43% 18,440 18,020 18,180 11 apr
FERRARI GROUP PLC... 6,710 -0,160 -2,33% 6,710 6,500 6,870 11 apr
FERROVIAL SE ... 38,450 -1,080 -2,73% 39,600 38,450 39,530 11 apr
FLOW TRADERS LTD ... 30,460 +0,920 +3,11% 30,590 29,500 29,540 11 apr
FOR FARMERS BV ... 4,065 -0,010 -0,25% 4,115 4,030 4,075 11 apr
FT ICAV-F.FTSE KO... 31,500 0,000 0,00% 0,000 0,000 31,500 27 mei
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 sep '23
FUGRO NV NAM. EO ... 12,735 +0,125 +0,99% 12,850 12,470 12,610 11 apr
GALAPAGOS N.V. 21,240 +0,140 +0,66% 21,440 20,840 21,100 11 apr
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 113,000 +1,100 +0,98% 113,600 111,400 111,900 11 apr
HAVAS N.V. ... 1,278 +0,053 +4,31% 1,313 1,245 1,225 11 apr
HEINEKEN ... 74,000 +1,220 +1,68% 74,420 72,960 72,780 11 apr
HEINEKEN HLDG ... 63,700 +0,800 +1,27% 64,175 62,950 62,900 11 apr
HOLLAND COLOURS N... 89,750 0,000 0,00% 0,000 0,000 89,750 26 feb
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 147,000 0,000 0,00% 0,000 0,000 147,000 23 okt
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IMCD N.V. ... 117,400 -2,000 -1,68% 120,200 115,750 119,400 11 apr
ING GROEP NV ... 15,804 +0,210 +1,35% 15,900 15,488 15,594 11 apr
INPOST S.A. ... 12,870 +0,130 +1,02% 13,040 12,660 12,740 11 apr
INTERTRUST NV ... 19,820 0,000 0,00% 0,000 0,000 19,820 dec '22
IS EO I.L.GO.BD U... 226,600 0,000 0,00% 0,000 0,000 226,600 07 apr
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 6,146 0,000 0,00% 0,000 0,000 6,146 07 jan
ISHS IV-AGEING PO... 6,623 0,000 0,00% 0,000 0,000 6,623 10 apr
ISHSII-CORE MSCI ... 30,355 -0,355 -1,16% 30,610 30,355 30,710 11 apr
ISHSIV-DIGITALISA... 8,414 -2,526 -23,09% 8,414 8,414 10,940 11 apr
ISHSVII-NASDAQ 10... 928,300 -26,400 -2,77% 932,100 928,300 954,700 11 apr
JUST EAT TAKEAWAY... 19,025 -0,035 -0,18% 19,250 19,015 19,060 11 apr
KENDRION N.V. ... 9,775 +0,080 +0,83% 9,850 9,620 9,695 11 apr
KIADIS PHARMA NV ... 5,450 0,000 0,00% 0,000 0,000 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 jan '24
KON. KPN NV ... 3,925 +0,081 +2,11% 3,970 3,868 3,844 11 apr
KON. VOPAK NV ... 36,900 -0,220 -0,59% 37,440 36,570 37,120 11 apr
KONINK.BAM GP TOO... 4,790 -0,062 -1,28% 4,908 4,750 4,852 11 apr
KONINKL. PHILIPS ... 20,410 +0,310 +1,54% 20,480 19,845 20,100 11 apr
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 37,220 +0,320 +0,87% 37,680 36,320 36,900 11 apr
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LONDON TUNNELS ... 1,940 0,000 0,00% 0,000 0,000 1,940 20 mrt
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 nov '23
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,515 0,000 0,00% 0,000 0,000 0,515 24 mrt
MOTORK LTD. EO... 4,450 -0,050 -1,11% 4,450 4,450 4,500 11 apr
NEDAP ... 61,400 -0,500 -0,81% 62,200 61,100 61,900 11 apr
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 dec '23
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 47,890 +0,400 +0,84% 48,560 47,390 47,490 11 apr
NX FILTRATION ... 3,190 +0,005 +0,16% 3,205 3,100 3,185 11 apr
OCI N.V. EO 0,02 10,540 +0,220 +2,13% 10,705 10,330 10,320 11 apr
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 nov '23
PB HOLDING N.V. ... 3,000 0,000 0,00% 0,000 0,000 3,000 17 feb
PDR GL.DI.ARI.SCR... 17,180 0,000 0,00% 0,000 0,000 17,180 feb '24
PHARMING GRP ... 0,691 -0,002 -0,36% 0,703 0,680 0,693 11 apr
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 jan '24
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 0,960 +0,005 +0,58% 0,967 0,941 0,955 11 apr
PROSUS NV ... 35,915 -0,505 -1,39% 36,970 35,300 36,420 11 apr
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 32,930 -0,710 -2,11% 34,110 32,660 33,640 11 apr
RELX PLC LS ... 43,040 -0,060 -0,14% 43,920 42,740 43,100 11 apr
RENEWI PLC ... 9,835 -0,365 -3,58% 9,835 9,811 10,200 11 apr
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 dec '23
SBM OFFSHORE N.V.... 15,975 -0,815 -4,85% 16,145 15,820 16,790 11 apr
SHELL PLC ... 26,850 -0,435 -1,59% 27,160 26,545 27,285 11 apr
SIF HOLDING N.V. ... 9,785 +0,505 +5,44% 9,920 9,350 9,280 11 apr
SIGNIFY N.V. ... 17,740 +0,180 +1,03% 17,910 17,080 17,560 11 apr
SLIGRO FOOD GROUP... 11,070 +0,490 +4,63% 11,140 10,560 10,580 11 apr
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 jun '23
SPDR MSCI WORLD T... 132,180 -2,820 -2,09% 132,180 131,760 135,000 11 apr
TETRAGON FINL GRP... 13,057 -0,791 -5,71% 13,057 13,057 13,848 11 apr
THEON INTERN.PLC ... 23,325 +0,475 +2,08% 23,650 22,800 22,850 11 apr
TITAN N.V. ... 2,300 0,000 0,00% 0,000 0,000 2,300 12 feb
TKH GROUP NV CVA ... 33,740 +0,540 +1,63% 33,790 32,960 33,200 11 apr
TOMTOM NV NAM. ... 4,150 -0,030 -0,72% 4,274 4,126 4,180 11 apr
UNILEVER PLC LS... 53,960 +0,960 +1,81% 54,060 53,020 53,000 11 apr
UNIVERSAL MUSIC G... 23,210 +0,040 +0,17% 23,540 23,030 23,170 11 apr
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 5,000 0,000 0,00% 0,000 0,000 5,000 07 nov
VALUE 8 N.V. ... 5,700 0,000 0,00% 0,000 0,000 5,700 07 apr
VAN LANSCHOT KEMP... 43,650 -0,433 -0,98% 44,620 43,035 44,083 11 apr
VANG.USD EM G.BD ... 35,970 -1,971 -5,19% 35,970 35,970 37,941 11 apr
VIVORYON THERAP. ... 1,790 0,000 0,00% 0,000 0,000 1,790 10 apr
VOLTA FINANCE LTD 5,801 0,000 0,00% 0,000 0,000 5,801 09 apr
WERELDHAVE ... 15,230 +0,150 +0,99% 15,290 15,000 15,080 11 apr
WOLTERS KLUWER NA... 144,000 +1,450 +1,02% 145,000 142,350 142,550 11 apr
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront