Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 19,760 -0,140 -0,70% 19,910 19,490 19,900 17:36
ADYEN N.V. ... 1.535,600 -21,000 -1,35% 1.551,800 1.513,800 1.556,600 17:36
AEGON LTD. 6,060 -0,054 -0,88% 6,174 6,060 6,114 17:36
AHOLD DELHAIZE,KO... 34,170 -0,030 -0,09% 34,260 33,920 34,200 17:36
AKZO NOBEL E... 60,040 -0,980 -1,61% 60,900 59,960 61,020 17:36
ARCELORMITTAL S.A... 29,120 -0,410 -1,39% 29,420 28,770 29,530 17:36
ASM INTL N.V. ... 446,700 -7,700 -1,69% 453,900 440,800 454,400 17:36
ASML HOLDING E... 660,700 -11,800 -1,75% 670,900 656,100 672,500 17:36
ASR NEDERLAND N.V... 53,220 -0,160 -0,30% 53,320 52,840 53,380 17:36
BE SEMICON.INDSIN... 104,050 -3,150 -2,94% 107,150 102,175 107,200 17:36
DSM-FIRMENICH AG ... 92,900 -2,180 -2,29% 94,800 92,400 95,080 17:36
EXOR N.V. 90,250 -0,450 -0,50% 90,725 89,350 90,700 17:36
HEINEKEN ... 77,580 -0,040 -0,05% 77,860 76,980 77,620 17:36
IMCD N.V. ... 128,500 -2,200 -1,68% 130,350 128,200 130,700 17:36
ING GROEP NV ... 18,352 -0,088 -0,48% 18,418 17,960 18,440 17:36
KON. KPN NV ... 3,820 +0,065 +1,73% 3,839 3,764 3,755 17:36
KONINKL. PHILIPS ... 23,600 -0,400 -1,67% 23,840 23,435 24,000 17:36
NN GROUP NV EO -,12 50,640 -0,140 -0,28% 50,780 50,360 50,780 17:36
PROSUS NV ... 43,440 +0,740 +1,73% 43,735 42,455 42,700 17:36
RANDSTAD NV ... 40,480 -1,270 -3,04% 41,480 40,420 41,750 17:36
RELX PLC LS ... 46,110 +0,050 +0,11% 46,170 45,780 46,060 17:29
SHELL PLC ... 32,815 -0,240 -0,73% 33,130 32,735 33,055 17:36
UNILEVER PLC LS... 54,360 -0,120 -0,22% 54,640 54,100 54,480 17:29
UNIVERSAL MUSIC G... 25,470 -0,020 -0,08% 25,720 25,285 25,490 17:36
WOLTERS KLUWER NA... 142,500 -0,350 -0,25% 142,600 141,325 142,850 17:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront