Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 27,200 -0,300 -1,09% 28,100 26,800 27,500 11 apr
AIR FRANCE-KLM IN... 7,424 -0,142 -1,88% 7,608 7,264 7,566 11 apr
APERAM S.A. 25,160 -0,020 -0,08% 25,520 24,700 25,180 11 apr
ARCADIS NV ... 44,660 +0,160 +0,36% 45,350 44,040 44,500 11 apr
BASIC-FIT N.V. EO... 17,885 +0,765 +4,47% 18,150 17,390 17,120 11 apr
CORBION N.V. NAM.... 17,760 +0,090 +0,51% 17,890 17,490 17,670 11 apr
CTP N.V. ... 15,140 +0,240 +1,61% 15,280 14,660 14,900 11 apr
CVC Capital Partn... 14,730 -0,350 -2,32% 15,100 14,440 15,080 11 apr
EUROCOMM.PR. CERT... 23,150 +0,075 +0,33% 23,250 22,850 23,075 11 apr
FAGRON N.V. PORT. 19,320 +0,040 +0,21% 19,500 18,860 19,280 11 apr
FUGRO NV NAM. EO ... 12,735 +0,125 +0,99% 12,850 12,470 12,610 11 apr
GALAPAGOS N.V. 21,240 +0,140 +0,66% 21,440 20,840 21,100 11 apr
INPOST S.A. ... 12,870 +0,130 +1,02% 13,040 12,660 12,740 11 apr
JUST EAT TAKEAWAY... 19,025 -0,035 -0,18% 19,250 19,015 19,060 11 apr
KON. VOPAK NV ... 36,900 -0,220 -0,59% 37,440 36,570 37,120 11 apr
KONINK.BAM GP TOO... 4,790 -0,062 -1,28% 4,908 4,750 4,852 11 apr
KONINKLIJKE HEIJM... 37,220 +0,320 +0,87% 37,680 36,320 36,900 11 apr
OCI N.V. EO 0,02 10,540 +0,220 +2,13% 10,705 10,330 10,320 11 apr
SBM OFFSHORE N.V.... 15,975 -0,815 -4,85% 16,145 15,820 16,790 11 apr
SIGNIFY N.V. ... 17,740 +0,180 +1,03% 17,910 17,080 17,560 11 apr
TKH GROUP NV CVA ... 33,740 +0,540 +1,63% 33,790 32,960 33,200 11 apr
VAN LANSCHOT KEMP... 43,650 -0,433 -0,98% 44,620 43,035 44,083 11 apr
WAREHOUSES DE PAU... 20,080 +0,040 +0,20% 20,320 19,730 20,040 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront