Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 13,455 +0,123 +0,92% 13,595 13,260 13,333 17:29
BECHTLE AG O.N. 32,120 +0,660 +2,10% 32,220 31,590 31,460 17:35
CANCOM SE O.N. 25,300 +0,160 +0,64% 25,360 25,140 25,140 17:29
CARL ZEISS MEDITE... 57,525 +0,425 +0,74% 57,650 56,250 57,100 17:29
COMPUGROUP MED. N... 21,780 -0,940 -4,14% 22,800 21,780 22,720 17:28
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 57,450 +0,250 +0,44% 57,700 57,000 57,200 17:29
DT.TELEKOM AG NA 33,380 +0,470 +1,43% 33,500 33,020 32,910 17:35
EVOTEC SE INH O.N. 8,750 +0,035 +0,40% 8,935 8,670 8,715 17:29
FREENET AG NA O.N. 30,290 +0,190 +0,63% 30,350 30,080 30,100 17:29
INFINEON TECH.AG ... 36,615 -0,290 -0,79% 37,135 36,335 36,905 17:35
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,660 +0,340 +1,59% 21,660 21,340 21,320 17:29
KONTRON AG O.N 19,690 +0,060 +0,31% 19,730 19,600 19,630 17:29
NEMETSCHEK SE O.N. 121,200 +1,800 +1,51% 121,300 118,900 119,400 17:29
NORDEX SE O.N. 11,490 -0,110 -0,95% 11,670 11,370 11,600 17:29
PFEIFFER VACUUM T... 155,400 -0,600 -0,38% 156,200 155,300 156,000 16:54
QIAGEN NV ... 38,888 -0,767 -1,94% 39,205 38,430 39,655 17:29
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SAP SE O.N. 271,800 +0,800 +0,30% 272,850 269,925 271,000 17:35
SARTORIUS AG VZO ... 250,900 -0,300 -0,12% 253,200 248,100 251,200 17:29
SIEMENS HEALTH.AG... 57,400 +1,300 +2,32% 57,610 55,860 56,100 17:29
SILTRONIC AG NA O.N. 42,560 +1,080 +2,60% 42,680 41,600 41,480 17:29
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 16,725 +0,685 +4,27% 16,835 16,180 16,040 17:29
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront