Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIXTRON SE NA O.N. 11,550 -0,060 -0,52% 11,710 11,320 11,610 14 mrt
BECHTLE AG O.N. 39,500 +1,630 +4,30% 41,660 36,220 37,870 14 mrt
CANCOM SE O.N. 27,200 +1,720 +6,75% 28,040 25,040 25,480 14 mrt
CARL ZEISS MEDITE... 64,300 +4,300 +7,17% 65,200 61,400 60,000 14 mrt
COMPUGROUP MED. N... 22,680 +0,120 +0,53% 22,680 22,580 22,560 14 mrt
DIALOG SEMICOND. ... 67,450 0,000 0,00% 0,000 0,000 67,450 aug '21
DRAEGERWERK VZO O.N. 56,500 +0,700 +1,25% 56,500 55,450 55,800 14 mrt
DT.TELEKOM AG NA 33,700 -0,110 -0,33% 33,885 33,280 33,810 14 mrt
EVOTEC SE INH O.N. 6,320 +0,080 +1,28% 6,400 6,145 6,240 14 mrt
FREENET AG NA O.N. 34,840 +0,380 +1,10% 34,950 34,440 34,460 14 mrt
INFINEON TECH.AG ... 34,760 +0,650 +1,91% 34,980 33,613 34,110 14 mrt
ISRA VISION O.N. 47,450 0,000 0,00% 0,000 0,000 47,450 mei '21
JENOPTIK AG NA O.N. 23,240 +0,900 +4,03% 23,360 22,340 22,340 14 mrt
KONTRON AG O.N 24,140 +1,130 +4,91% 24,160 22,940 23,010 14 mrt
NEMETSCHEK SE O.N. 115,400 +4,600 +4,15% 116,250 111,100 110,800 14 mrt
NORDEX SE O.N. 16,240 +0,670 +4,30% 17,205 15,290 15,570 14 mrt
PFEIFFER VACUUM T... 155,200 +0,200 +0,13% 155,800 155,000 155,000 14 mrt
QIAGEN NV ... 36,075 -0,160 -0,44% 36,195 35,715 36,235 14 mrt
RIB SOFTWARE SE ... 28,650 0,000 0,00% 0,000 0,000 28,650 apr '21
SAP SE O.N. 242,600 +5,700 +2,41% 242,950 234,900 236,900 14 mrt
SARTORIUS AG VZO ... 239,850 +0,150 +0,06% 243,000 238,100 239,700 14 mrt
SIEMENS HEALTH.AG... 52,240 +1,000 +1,95% 52,460 51,880 51,240 14 mrt
SILTRONIC AG NA O.N. 47,080 +1,600 +3,52% 47,950 46,400 45,480 14 mrt
SOFTWARE AG NA O.N. 37,480 0,000 0,00% 0,000 0,000 37,480 feb '24
TELEFONICA DTLD H... 2,350 0,000 0,00% 0,000 0,000 2,350 18 apr
UTD.INTERNET AG NA 19,040 +0,030 +0,16% 19,455 18,950 19,010 14 mrt
WIRECARD AG 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront