Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 263,100 +3,200 +1,23% 263,800 260,200 259,900 13 feb
AIRBUS SE 170,200 +0,520 +0,31% 170,940 168,640 169,680 13 feb
ALLIANZ SE NA O.N. 330,300 +7,200 +2,23% 330,300 324,500 323,100 13 feb
BASF SE NA O.N. 50,850 +2,560 +5,30% 51,005 49,425 48,290 13 feb
BAY.MOTOREN WERKE... 80,860 +4,620 +6,06% 81,470 77,580 76,240 13 feb
BAYER AG NA O.N. 21,620 +0,640 +3,05% 21,675 21,150 20,980 13 feb
BEIERSDORF AG O.N. 127,050 +0,600 +0,47% 127,800 124,450 126,450 13 feb
BRENNTAG SE NA O.N. 64,910 +2,250 +3,59% 64,920 62,140 62,660 13 feb
COMMERZBANK AG 19,280 +0,255 +1,34% 19,515 18,685 19,025 13 feb
CONTINENTAL AG O.N. 69,680 +3,820 +5,80% 69,680 66,960 65,860 13 feb
DAIMLER TRUCK HLD... 42,100 +1,350 +3,31% 42,580 41,150 40,750 13 feb
DEUTSCHE BANK AG ... 19,162 -0,060 -0,31% 19,396 19,038 19,222 13 feb
DEUTSCHE BOERSE N... 248,800 +3,600 +1,47% 248,800 243,550 245,200 13 feb
DEUTSCHE POST AG ... 36,970 +1,570 +4,44% 36,990 35,720 35,400 13 feb
DR.ING.H.C.F.PORS... 57,540 +2,480 +4,50% 57,750 55,160 55,060 13 feb
DT.TELEKOM AG NA 33,590 -0,530 -1,55% 34,080 33,300 34,120 13 feb
E.ON SE NA O.N. 11,480 +0,110 +0,97% 11,650 11,400 11,370 13 feb
FRESEN.MED.CARE A... 47,010 +0,230 +0,49% 47,600 46,780 46,780 13 feb
FRESENIUS SE+CO.K... 38,220 +0,040 +0,10% 38,490 38,060 38,180 13 feb
HANNOVER RUECK SE... 257,000 +2,100 +0,82% 258,100 251,600 254,900 13 feb
HEIDELBERG MATERI... 145,950 +1,950 +1,35% 150,750 142,850 144,000 13 feb
HENKEL AG+CO.KGAA... 85,660 +1,140 +1,35% 85,760 84,160 84,520 13 feb
INFINEON TECH.AG ... 37,655 +0,600 +1,62% 37,728 37,098 37,055 13 feb
MERCEDES-BENZ GRP... 61,130 +3,130 +5,40% 61,300 58,850 58,000 13 feb
MERCK KGAA O.N. 136,850 +2,350 +1,75% 137,150 134,600 134,500 13 feb
MTU AERO ENGINES ... 335,000 +0,800 +0,24% 336,900 325,750 334,200 13 feb
MUENCH.RUECKVERS.... 530,800 +3,000 +0,57% 534,200 520,200 527,800 13 feb
PORSCHE AUTOM.HLD... 37,870 +1,570 +4,33% 38,165 36,710 36,300 13 feb
QIAGEN NV ... 38,710 +0,240 +0,62% 38,915 38,040 38,470 13 feb
Rheinmetall AG 757,000 +29,000 +3,98% 757,800 665,000 728,000 13 feb
RWE AG INH O.N. 28,410 -0,040 -0,14% 28,690 27,950 28,450 13 feb
SAP SE O.N. 280,300 +1,150 +0,41% 281,350 276,350 279,150 13 feb
SARTORIUS AG VZO ... 251,000 +0,900 +0,36% 254,000 246,600 250,100 13 feb
SIEMENS AG NA O.N. 227,450 +15,400 +7,26% 228,100 221,000 212,050 13 feb
SIEMENS HEALTH.AG... 57,960 +0,720 +1,26% 58,460 57,300 57,240 13 feb
SYMRISE AG INH. O.N. 101,550 +2,930 +2,97% 101,650 98,600 98,620 13 feb
VOLKSWAGEN AG VZO... 99,780 +6,040 +6,44% 100,750 95,160 93,740 13 feb
VONOVIA SE NA O.N. 29,610 +0,750 +2,60% 29,650 28,910 28,860 13 feb
ZALANDO SE 39,290 +0,980 +2,56% 39,590 38,480 38,310 13 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront