Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,213 0,000 0,00% 0,000 0,000 0,213 10 apr
ADTRAN NETW.SE IN... 20,250 +0,150 +0,75% 20,250 20,100 20,100 11 apr
AIXTRON SE NA O.N. 9,740 +0,160 +1,67% 9,958 9,602 9,580 11 apr
Amadeus Fire AG 69,650 -0,950 -1,35% 70,800 69,300 70,600 11 apr
BAYWA AG VINK.NA.... 8,495 +0,175 +2,10% 8,560 8,290 8,320 11 apr
BERTRANDT AG O.N. 22,350 +0,200 +0,90% 22,600 22,050 22,150 11 apr
BILFINGER SE O.N. 62,125 -0,575 -0,92% 63,700 61,450 62,700 11 apr
BORUSSIA DORTMUND 2,970 +0,045 +1,54% 2,990 2,898 2,925 11 apr
BRANICKS GROUP AG... 1,898 +0,067 +3,66% 1,898 1,832 1,831 11 apr
CANCOM SE O.N. 23,800 +0,050 +0,21% 24,450 23,400 23,750 11 apr
CEWE STIFT.KGAA ... 96,800 +0,200 +0,21% 98,200 96,200 96,600 11 apr
COMPUGROUP MED. N... 22,000 0,000 0,00% 22,080 21,960 22,000 11 apr
CTS EVENTIM KGAA 93,350 +0,100 +0,11% 94,300 91,400 93,250 11 apr
DEUTZ AG O.N. 6,105 +0,080 +1,33% 6,195 5,915 6,025 11 apr
DOUGLAS AG INH O.N. 9,430 -0,210 -2,18% 9,790 9,320 9,640 11 apr
DOUGLAS AG INH O.N. 9,375 -0,255 -2,65% 9,780 9,320 9,630 11 apr
DR. HOENLE AG O.N. 8,200 -0,120 -1,44% 8,200 8,200 8,320 11 apr
DRAEGERWERK VZO O.N. 59,900 -0,050 -0,08% 60,600 59,250 59,950 11 apr
DT.BETEILIG.AG ... 23,425 +0,225 +0,97% 23,550 22,950 23,200 11 apr
GRENKE AG NA O.N. 13,180 +0,320 +2,49% 13,240 12,850 12,860 11 apr
HAMBURG.HAFEN LOG... 18,350 0,000 0,00% 0,000 0,000 18,350 10 apr
HAPAG-LLOYD AG NA... 130,000 +6,100 +4,92% 130,900 124,300 123,900 11 apr
HEIDELBERG.DRUCKM... 0,999 +0,017 +1,68% 0,995 0,978 0,982 11 apr
HYPOPORT SE NA O.N. 173,300 +0,500 +0,29% 177,200 168,600 172,800 11 apr
INDUS HOLDING AG 23,100 +0,100 +0,43% 23,550 22,750 23,000 11 apr
JENOPTIK AG NA O.N. 15,665 -0,455 -2,82% 16,400 15,610 16,120 11 apr
JUNGHEINRICH AG O... 27,840 -0,340 -1,21% 28,560 27,140 28,180 11 apr
KLOECKNER + CO SE... 6,420 +0,055 +0,86% 6,440 6,200 6,365 11 apr
KNAUS AG INH O.N. 13,000 +0,060 +0,46% 13,000 13,000 12,940 11 apr
KOENIG + BAUER AG... 14,070 +0,310 +2,25% 14,180 13,720 13,760 11 apr
KONTRON AG O.N 20,600 +0,180 +0,88% 20,980 20,370 20,420 11 apr
KRONES AG O.N. 113,400 +1,200 +1,07% 114,600 110,800 112,200 11 apr
KWS SAAT KGAA IN... 55,300 +1,700 +3,17% 55,400 53,800 53,600 11 apr
NORDEX SE O.N. 15,040 -0,230 -1,51% 15,640 14,890 15,270 11 apr
PFEIFFER VACUUM T... 153,600 -0,200 -0,13% 153,800 153,000 153,800 11 apr
Rational AG 712,750 +10,250 +1,46% 717,500 694,500 702,500 11 apr
RHOEN-KLINIKUM O.N. 15,500 0,000 0,00% 0,000 0,000 15,500 04 apr
SALZGITTER AG O.N. 24,000 -0,440 -1,80% 24,860 23,820 24,440 11 apr
SGL CARBON SE O.N. 3,190 +0,075 +2,41% 3,215 3,060 3,115 11 apr
SIXT SE VZO O.N. 51,500 -0,400 -0,77% 52,300 50,500 51,900 11 apr
SMA SOLAR TECHNOL.AG 12,160 -1,510 -11,05% 13,910 11,850 13,670 11 apr
STABILUS SE INH. ... 22,150 +0,450 +2,07% 22,400 21,550 21,700 11 apr
STROEER SE + CO. ... 48,575 +0,475 +0,99% 49,350 48,050 48,100 11 apr
SUEDZUCKER AG O.N. 11,040 +0,030 +0,27% 11,180 10,910 11,010 11 apr
TAKKT AG O.N. 7,300 +0,060 +0,83% 7,395 7,270 7,240 11 apr
TALANX AG NA O.N. 90,150 -0,150 -0,17% 91,400 89,150 90,300 11 apr
VOSSLOH AG O.N. 62,900 -0,700 -1,10% 64,100 62,800 63,600 11 apr
WACKER CHEMIE ... 62,900 +0,200 +0,32% 64,000 60,750 62,700 11 apr
WASHTEC AG O.N. 38,500 +0,500 +1,32% 38,500 38,500 38,000 11 apr
WUESTENROT+WUERTT... 12,950 -0,080 -0,61% 13,080 12,860 13,030 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront