Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADLER GROUP S.A. NPV 0,316 -0,002 -0,72% 0,322 0,316 0,318 13 feb
ADLER MODEMAERKTE... 0,472 0,000 0,00% 0,498 0,472 0,472 mrt '21
ADTRAN NETW.SE IN... 20,100 -0,050 -0,25% 20,100 20,050 20,150 13 feb
AIXTRON SE NA O.N. 13,578 +0,203 +1,51% 13,680 13,395 13,375 13 feb
Amadeus Fire AG 76,000 +0,150 +0,20% 76,100 75,000 75,850 13 feb
BAYWA AG VINK.NA.... 9,380 +0,400 +4,45% 9,380 8,890 8,980 13 feb
BERTRANDT AG O.N. 24,400 +1,800 +7,96% 24,500 22,100 22,600 13 feb
BILFINGER SE O.N. 52,100 +1,800 +3,58% 52,600 50,100 50,300 13 feb
BORUSSIA DORTMUND 3,335 +0,020 +0,60% 3,355 3,310 3,315 13 feb
BRANICKS GROUP AG... 2,363 -0,063 -2,58% 2,410 2,355 2,425 13 feb
CANCOM SE O.N. 24,770 -0,280 -1,12% 25,440 24,540 25,050 13 feb
CEWE STIFT.KGAA ... 101,200 0,000 0,00% 101,200 100,200 101,200 13 feb
COMPUGROUP MED. N... 22,680 -0,080 -0,35% 22,880 22,520 22,760 13 feb
CTS EVENTIM KGAA 99,350 +0,250 +0,25% 100,200 98,850 99,100 13 feb
DEUTZ AG O.N. 4,796 +0,136 +2,92% 4,834 4,714 4,660 13 feb
DOUGLAS AG INH O.N. 17,340 -3,160 -15,41% 18,600 16,930 20,500 13 feb
DOUGLAS AG INH O.N. 17,340 -3,100 -15,17% 18,520 16,950 20,440 13 feb
DR. HOENLE AG O.N. 9,490 -0,250 -2,57% 9,490 9,490 9,740 13 feb
DRAEGERWERK VZO O.N. 55,600 -0,700 -1,24% 56,200 54,700 56,300 13 feb
DT.BETEILIG.AG ... 24,250 0,000 0,00% 24,600 24,200 24,250 13 feb
ENCAVIS AG INH. ... 18,040 0,000 0,00% 0,000 0,000 18,040 31 jan
GRENKE AG NA O.N. 16,280 +0,200 +1,24% 16,390 16,220 16,080 13 feb
HAMBURG.HAFEN LOG... 18,780 +0,140 +0,75% 18,780 18,780 18,640 13 feb
HAPAG-LLOYD AG NA... 148,800 -4,900 -3,19% 153,200 148,400 153,700 13 feb
HEIDELBERG.DRUCKM... 1,133 +0,053 +4,91% 1,138 1,078 1,080 13 feb
HORNBACH BAUMARKT... 48,850 0,000 0,00% 0,000 0,000 48,850 feb '22
HYPOPORT SE NA O.N. 203,800 +3,500 +1,75% 206,000 198,250 200,300 13 feb
INDUS HOLDING AG 20,900 +0,175 +0,84% 21,050 20,800 20,725 13 feb
ISRA VISION O.N. 47,450 0,000 0,00% 47,450 47,450 47,450 mei '21
JENOPTIK AG NA O.N. 21,860 +0,640 +3,02% 21,860 21,100 21,220 13 feb
JUNGHEINRICH AG O... 26,700 +1,500 +5,95% 26,860 25,300 25,200 13 feb
KLOECKNER + CO SE... 6,230 -0,005 -0,08% 6,480 6,200 6,235 13 feb
KNAUS AG INH O.N. 15,060 +0,040 +0,27% 15,060 15,060 15,020 13 feb
KOENIG + BAUER AG... 16,520 +0,040 +0,24% 16,640 16,360 16,480 13 feb
KONTRON AG O.N 19,730 -0,080 -0,40% 20,100 19,645 19,810 13 feb
KRONES AG O.N. 133,200 +2,800 +2,15% 133,600 130,200 130,400 13 feb
KWS SAAT KGAA IN... 53,850 -5,400 -9,11% 57,500 53,000 59,250 13 feb
LEONI AG NA O.N. 0,038 0,000 0,00% 0,000 0,000 0,038 aug '23
NORDEX SE O.N. 11,450 +0,150 +1,33% 11,545 11,335 11,300 13 feb
PFEIFFER VACUUM T... 155,400 -0,200 -0,13% 156,200 155,000 155,600 13 feb
Rational AG 872,500 -10,000 -1,13% 894,500 870,500 882,500 13 feb
RHOEN-KLINIKUM O.N. 13,100 0,000 0,00% 0,000 0,000 13,100 12 feb
RIB SOFTWARE SE ... 28,650 0,000 0,00% 28,650 28,650 28,650 apr '21
SALZGITTER AG O.N. 18,860 +0,340 +1,84% 19,070 18,440 18,520 13 feb
SGL CARBON SE O.N. 3,955 +0,090 +2,33% 3,963 3,865 3,865 13 feb
SIXT SE VZO O.N. 59,350 +0,350 +0,59% 59,500 58,600 59,000 13 feb
SMA SOLAR TECHNOL.AG 14,315 +0,680 +4,99% 14,405 13,740 13,635 13 feb
STABILUS SE INH. ... 31,050 +1,900 +6,52% 31,050 29,500 29,150 13 feb
STROEER SE + CO. ... 57,500 +1,500 +2,68% 57,500 55,700 56,000 13 feb
SUEDZUCKER AG O.N. 10,540 +0,120 +1,15% 10,620 10,480 10,420 13 feb
TAKKT AG O.N. 7,840 -0,070 -0,88% 8,160 7,840 7,910 13 feb
TALANX AG NA O.N. 86,100 +1,750 +2,07% 86,200 83,700 84,350 13 feb
TLG Immobilien AG 30,050 0,000 0,00% 0,000 0,000 30,050 dec '21
VOSSLOH AG O.N. 48,125 -0,600 -1,23% 48,650 47,650 48,725 13 feb
WACKER CHEMIE ... 74,560 +5,680 +8,25% 75,360 71,000 68,880 13 feb
WASHTEC AG O.N. 39,000 0,000 0,00% 0,000 0,000 39,000 12 feb
WUESTENROT+WUERTT... 12,160 +0,020 +0,16% 12,200 12,100 12,140 13 feb
ZOOPLUS AG 478,200 0,000 0,00% 0,000 0,000 478,200 jan '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront