Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 151,680 +1,640 +1,09% 152,760 149,320 150,040 04 feb
Amazon.com 242,060 +4,640 +1,95% 242,520 238,030 237,420 04 feb
American Express ... 315,830 -0,700 -0,22% 317,360 313,110 316,530 04 feb
Amgen 289,020 +0,150 +0,05% 290,484 284,520 288,870 04 feb
Apple 232,800 +4,790 +2,10% 233,130 226,650 228,010 04 feb
Boeing Company 176,230 +0,360 +0,20% 177,450 174,250 175,870 04 feb
Caterpillar 361,950 +0,400 +0,11% 367,430 359,410 361,550 04 feb
Chevron Corp 153,220 +3,880 +2,60% 153,385 148,720 149,340 04 feb
Cisco Systems 61,340 +0,300 +0,49% 61,595 60,730 61,040 04 feb
Coca-Cola Company 62,670 -0,680 -1,07% 63,630 62,350 63,350 04 feb
Goldman Sachs Group 634,180 +1,810 +0,29% 637,665 629,090 632,370 04 feb
Home Depot 411,490 +2,730 +0,67% 412,580 406,085 408,760 04 feb
Honeywell Interna... 223,550 +1,140 +0,51% 225,700 223,110 222,410 04 feb
International Bus... 264,460 +3,730 +1,43% 265,250 258,123 260,730 04 feb
Johnson & Johnson 153,490 +1,620 +1,07% 154,180 150,945 151,870 04 feb
JPMorgan Chase & Co 267,940 +1,130 +0,42% 269,840 266,830 266,810 04 feb
McDonald's Corp 289,770 -0,280 -0,10% 290,640 288,370 290,050 04 feb
Merck & Co 90,740 -9,050 -9,07% 91,230 87,330 99,790 04 feb
Microsoft Corp 412,370 +1,450 +0,35% 413,920 409,740 410,920 04 feb
Nike 76,720 +0,130 +0,17% 78,160 76,040 76,590 04 feb
NVIDIA Corp 118,650 +1,990 +1,71% 121,200 116,700 116,660 04 feb
Procter & Gamble ... 168,130 -0,630 -0,37% 168,860 166,280 168,760 04 feb
Salesforce 344,140 +4,900 +1,44% 346,930 338,672 339,240 04 feb
Sherwin-Williams ... 357,590 -0,050 -0,01% 358,270 353,130 357,640 04 feb
Travelers Compani... 244,060 -0,540 -0,22% 246,760 243,140 244,600 04 feb
Unitedhealth Group 545,450 -2,730 -0,50% 548,808 541,510 548,180 04 feb
Verizon Communica... 39,810 -0,170 -0,43% 39,875 39,600 39,980 04 feb
VISA 345,150 -0,670 -0,19% 346,010 342,540 345,820 04 feb
Walmart 100,770 +1,230 +1,24% 100,950 99,690 99,540 04 feb
Walt Disney Compa... 113,300 -0,700 -0,61% 114,655 112,510 114,000 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront