Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Activision Blizzard 94,420 0,000 0,00% 0,000 0,000 94,420 okt '23
Adobe 352,470 +2,420 +0,69% 353,100 342,350 350,050 11 apr
Advanced Micro De... 93,400 +4,700 +5,30% 94,750 90,505 88,700 11 apr
Airbnb 114,540 +0,630 +0,55% 115,430 111,590 113,910 11 apr
Align Technology 164,140 +4,000 +2,50% 165,500 156,780 160,140 11 apr
Alphabet 159,400 +4,030 +2,59% 159,860 155,585 155,370 11 apr
Alphabet 157,033 +4,213 +2,76% 157,670 152,895 152,820 11 apr
Amazon.com 184,870 +3,650 +2,01% 185,860 178,000 181,220 11 apr
American Electric... 104,630 +1,430 +1,39% 105,170 101,860 103,200 11 apr
Amgen 285,980 +4,570 +1,62% 287,900 277,100 281,410 11 apr
Analog Devices 179,160 +0,800 +0,45% 180,975 167,200 178,360 11 apr
Ansys 296,310 -0,300 -0,10% 299,897 292,935 296,610 11 apr
Apple 198,150 +7,730 +4,06% 199,540 186,060 190,420 11 apr
Applied Materials 144,940 +6,700 +4,85% 146,230 135,530 138,240 11 apr
ASML Holding NV 668,810 +19,260 +2,97% 672,000 651,390 649,550 11 apr
AstraZeneca PLC 66,290 +1,420 +2,19% 66,620 64,445 64,870 11 apr
Atlassian Corp 198,370 +0,340 +0,17% 201,405 190,950 198,030 11 apr
Autodesk 258,450 +1,530 +0,60% 260,793 251,415 256,920 11 apr
Automatic Data Pr... 299,540 +7,330 +2,51% 301,390 290,295 292,210 11 apr
Baker Hughes Company 37,930 +1,270 +3,46% 38,105 36,010 36,660 11 apr
Biogen 115,170 +1,790 +1,58% 116,390 112,180 113,380 11 apr
Booking Holdings 4.586,530 +91,890 +2,04% 4.643,680 4.434,942 4.494,640 11 apr
Broadcom Inc. 181,940 +9,640 +5,59% 182,660 173,310 172,300 11 apr
Cadence Design Sy... 259,470 +5,450 +2,15% 260,415 248,550 254,020 11 apr
Charter Communica... 334,380 -1,090 -0,32% 338,470 327,960 335,470 11 apr
Cintas Corp 206,015 +3,285 +1,62% 207,720 200,305 202,730 11 apr
Cisco Systems 57,326 +0,736 +1,30% 57,800 56,280 56,590 11 apr
Cognizant Technol... 70,170 +0,670 +0,96% 70,345 67,860 69,500 11 apr
Comcast Corp 33,720 +0,040 +0,12% 34,000 33,220 33,680 11 apr
Constellation Ene... 208,115 +3,625 +1,77% 208,530 198,000 204,490 11 apr
Copart 59,840 +1,180 +2,01% 60,306 58,420 58,660 11 apr
CoStar Group 77,390 +1,970 +2,61% 77,740 74,430 75,420 11 apr
Costco Wholesale ... 963,410 -0,900 -0,09% 970,208 943,160 964,310 11 apr
CrowdStrike Holdings 377,900 +9,310 +2,53% 378,790 360,654 368,590 11 apr
CSX Corp 28,010 +0,190 +0,68% 28,080 27,350 27,820 11 apr
Datadog 92,020 -1,160 -1,24% 94,200 90,650 93,180 11 apr
DexCom 66,140 -1,160 -1,72% 67,660 64,990 67,300 11 apr
Diamondback Energy 129,010 +5,850 +4,75% 129,030 121,030 123,160 11 apr
Dollar Tree 72,062 +0,322 +0,45% 72,660 68,925 71,740 11 apr
eBay 64,580 +2,110 +3,38% 65,330 61,740 62,470 11 apr
Electronic Arts 142,930 +3,540 +2,54% 143,440 137,935 139,390 11 apr
Enphase Energy 51,890 +2,310 +4,66% 52,080 47,934 49,580 11 apr
Exelon Corp 46,000 +0,880 +1,95% 46,190 44,690 45,120 11 apr
Fastenal Company 80,640 +4,850 +6,40% 81,310 74,760 75,790 11 apr
Fortinet 97,730 +1,370 +1,42% 98,180 94,970 96,360 11 apr
Gilead Sciences 103,630 +2,230 +2,20% 104,789 100,760 101,400 11 apr
GlobalFoundries 33,330 -0,480 -1,42% 33,700 32,225 33,810 11 apr
Honeywell Interna... 198,550 +5,160 +2,67% 199,410 191,600 193,390 11 apr
IDEXX Laboratories 390,940 +8,850 +2,32% 392,580 375,055 382,090 11 apr
Illumina 74,780 +3,520 +4,94% 75,030 70,870 71,260 11 apr
Intel Corp 19,740 -0,140 -0,70% 19,795 18,175 19,880 11 apr
Intuit 587,040 +9,570 +1,66% 588,460 569,465 577,470 11 apr
Intuitive Surgical 493,600 +4,080 +0,83% 496,605 480,290 489,520 11 apr
JD.com 36,420 +0,840 +2,36% 36,700 35,080 35,580 11 apr
Keurig Dr Pepper 35,160 +0,410 +1,18% 35,415 34,490 34,750 11 apr
KLA Corp 670,220 +13,450 +2,05% 676,731 635,080 656,770 11 apr
Kraft Heinz Compa... 29,330 +0,490 +1,70% 29,555 28,755 28,840 11 apr
Lam Research Corp 67,480 +1,050 +1,58% 67,960 64,585 66,430 11 apr
Lucid Group 2,500 -0,020 -0,79% 2,660 2,470 2,520 11 apr
lululemon athletica 261,030 +4,410 +1,72% 263,850 249,067 256,620 11 apr
Marriott Internat... 225,220 +2,300 +1,03% 227,750 219,010 222,920 11 apr
Marvell Technology 53,390 +0,520 +0,98% 53,390 51,442 52,870 11 apr
MercadoLibre 1.996,950 +62,960 +3,26% 2.002,835 1.935,000 1.933,990 11 apr
Meta Platforms 543,570 -2,720 -0,50% 547,400 528,590 546,290 11 apr
Microchip Technology 38,710 -0,100 -0,26% 38,920 35,475 38,810 11 apr
Micron Technology 69,550 -0,500 -0,71% 70,165 66,825 70,050 11 apr
Microsoft Corp 388,450 +7,100 +1,86% 390,050 378,890 381,350 11 apr
Moderna 26,200 +1,700 +6,94% 26,240 24,260 24,500 11 apr
Mondelez Internat... 67,050 +1,070 +1,62% 67,685 66,040 65,980 11 apr
Monster Beverage ... 58,150 +0,380 +0,66% 58,450 57,170 57,770 11 apr
Netflix 918,290 -2,880 -0,31% 944,860 906,680 921,170 11 apr
NVIDIA Corp 110,930 +3,360 +3,12% 111,550 107,480 107,570 11 apr
NXP Semiconductor... 168,790 +3,200 +1,93% 169,810 158,660 165,590 11 apr
Old Dominion Frei... 152,194 -4,556 -2,91% 154,690 146,140 156,750 11 apr
O'Reilly Automotive 1.389,790 +16,430 +1,20% 1.394,380 1.357,402 1.373,360 11 apr
PACCAR 90,470 +1,700 +1,92% 90,965 87,000 88,770 11 apr
Palo Alto Network... 168,340 +0,070 +0,04% 168,840 161,485 168,270 11 apr
Paychex 146,750 +2,340 +1,62% 147,830 141,510 144,410 11 apr
PayPal Holdings 62,590 +2,030 +3,35% 62,810 60,446 60,560 11 apr
PDD Holdings 90,500 +2,150 +2,43% 91,980 87,970 88,350 11 apr
Pepsico 144,430 +0,290 +0,20% 145,290 142,120 144,140 11 apr
QUALCOMM 139,250 +4,850 +3,61% 140,650 131,110 134,400 11 apr
Regeneron Pharmac... 554,180 +7,790 +1,43% 555,530 533,260 546,390 11 apr
Rivian Automotive 11,470 +0,010 +0,09% 11,490 10,930 11,460 11 apr
Ross Stores 141,510 +2,620 +1,89% 142,470 137,660 138,890 11 apr
Seagen 228,890 +0,150 +0,07% 0,000 0,000 228,740 dec '23
SiriusXM Holdings... 20,020 -0,060 -0,30% 20,125 19,315 20,080 11 apr
Starbucks Corp 85,430 +0,830 +0,98% 85,820 82,080 84,600 11 apr
Synopsys 421,210 +14,320 +3,52% 425,705 403,032 406,890 11 apr
Tesla 252,239 -0,161 -0,06% 257,740 241,363 252,400 11 apr
Texas Instruments 147,600 -9,000 -5,75% 149,880 139,950 156,600 11 apr
T-Mobile US 258,670 +2,550 +1,00% 260,120 255,634 256,120 11 apr
Verisk Analytics 291,880 +6,100 +2,13% 293,550 282,850 285,780 11 apr
Vertex Pharmaceut... 484,220 +8,500 +1,79% 486,970 468,300 475,720 11 apr
Walgreens Boots A... 10,780 +0,090 +0,84% 10,820 10,515 10,690 11 apr
Warner Bros Disco... 7,970 -0,120 -1,48% 8,120 7,610 8,090 11 apr
Workday 226,510 +1,770 +0,79% 227,070 219,675 224,740 11 apr
Xcel Energy 69,560 +1,150 +1,68% 69,925 67,525 68,410 11 apr
Zoom Communicatio... 71,340 +1,750 +2,51% 71,500 68,831 69,590 11 apr
Zscaler 198,080 +2,780 +1,42% 199,140 190,760 195,300 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront