Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 270,200 +4,400 +1,66% 270,400 264,800 265,800 11 apr
AB SAGAX A 196,020 +0,850 +0,44% 196,020 196,020 195,170 11 apr
AB SAGAX B 196,700 +6,800 +3,58% 197,500 189,900 189,900 11 apr
AB SAGAX D 31,145 +0,290 +0,94% 31,290 30,645 30,855 11 apr
AB SAGAX PREF. ... 35,400 0,000 0,00% 0,000 0,000 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ABLIVA AB AK 0,450 0,000 0,00% 0,000 0,000 0,450 25 feb
ACADEMEDIA AB 74,400 -1,200 -1,59% 76,200 73,600 75,600 11 apr
ACTIVE BIOTECH ... 0,069 0,000 0,00% 0,000 0,000 0,069 09 apr
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 143,500 -0,300 -0,21% 144,100 137,000 143,800 11 apr
ADDNODE GROUP AB ... 91,500 -2,300 -2,45% 94,000 90,250 93,800 11 apr
ADDTECH AB B S... 284,600 -0,800 -0,28% 286,600 276,400 285,400 11 apr
AFRICA OIL CORP. 11,900 -0,100 -0,83% 12,080 11,770 12,000 11 apr
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 176,700 -0,500 -0,28% 178,400 172,000 177,200 11 apr
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 383,900 -2,200 -0,57% 389,000 369,500 386,100 11 apr
ALIMAK GROUP AB (... 120,000 +0,400 +0,33% 120,200 117,400 119,600 11 apr
Alleima AB 70,150 -0,800 -1,13% 71,250 68,575 70,950 11 apr
ALLIGATOR BIOSC. ... 6,243 +0,343 +5,81% 6,650 6,243 5,900 11 apr
ALLIGO AB B 120,700 +0,300 +0,25% 120,800 118,400 120,400 11 apr
AMBEA AB O.N. 103,900 -1,100 -1,05% 106,100 101,800 105,000 11 apr
ANNEHEM FASTIGHET... 15,502 +0,798 +5,43% 15,502 15,502 14,704 11 apr
ANOTO GROUP ... 0,045 0,000 0,00% 0,000 0,000 0,045 04 apr
APOTEA AB O.N. 70,650 -0,090 -0,13% 71,670 69,490 70,740 11 apr
AQ GROUP AB ... 132,900 -1,400 -1,04% 134,600 127,400 134,300 11 apr
ARCTIC PAPER SA ... 39,450 +0,850 +2,20% 39,450 38,800 38,600 11 apr
ARION BANK HF AB ... 11,900 +0,600 +5,31% 11,900 10,650 11,300 11 apr
ARISE 33,400 -0,575 -1,69% 33,750 33,250 33,975 11 apr
ARJO AB B 32,300 0,000 0,00% 32,490 31,600 32,300 11 apr
ASCELIA PHARMA AB 2,730 +0,060 +2,25% 2,765 2,695 2,670 11 apr
ASKER HEALTHCARE ... 76,500 +0,400 +0,53% 77,500 74,300 76,100 11 apr
ASSA-ABLOY AB B ... 273,200 +1,250 +0,46% 274,600 266,200 271,950 11 apr
ASTRAZENECA PLC ... 1.284,000 +6,000 +0,47% 1.294,500 1.262,000 1.278,000 11 apr
ATLAS COPCO A 148,550 -1,450 -0,97% 150,350 143,300 150,000 11 apr
ATLAS COPCO B FRI... 129,900 -0,900 -0,69% 130,800 124,950 130,800 11 apr
ATRIUM LJUNGBERG ... 30,140 +0,140 +0,47% 30,720 29,025 30,000 11 apr
ATTENDO AB 58,300 -0,100 -0,17% 59,400 57,500 58,400 11 apr
AUTOLIV SDR/1 DL-,01 771,000 -10,500 -1,34% 789,000 770,000 781,500 11 apr
AVANZA BK HLDG AB... 292,600 +8,100 +2,85% 294,300 283,200 284,500 11 apr
Axfood AB 237,800 +5,500 +2,37% 238,200 233,300 232,300 11 apr
B3 CONSULTING GRP... 56,900 -1,100 -1,90% 56,900 56,900 58,000 11 apr
BACTIGUARD HLDG B 31,900 -2,100 -6,18% 33,100 31,900 34,000 11 apr
BALCO GROUP AB 30,400 +0,700 +2,36% 30,400 30,400 29,700 11 apr
BE GROUP AB 42,250 -0,100 -0,24% 42,250 42,250 42,350 11 apr
BEIJER ALMA AB B ... 167,900 +2,700 +1,63% 168,200 162,200 165,200 11 apr
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 137,100 +0,300 +0,22% 138,550 132,700 136,800 11 apr
BERGMAN BEVING AB... 276,750 -11,750 -4,07% 287,000 273,000 288,500 11 apr
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 dec '23
BERNER INDUSTRIER... 42,000 +0,700 +1,69% 42,350 41,900 41,300 11 apr
BETSSON AB SER.B 152,100 +0,900 +0,60% 153,300 150,400 151,200 11 apr
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 21,480 +1,040 +5,09% 21,520 20,160 20,440 11 apr
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 115,000 +0,400 +0,35% 116,600 113,400 114,600 11 apr
BILLERUD ... 94,550 -0,600 -0,63% 95,550 93,400 95,150 11 apr
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 0,000 0,000 120,600 jun '22
BIOARCTIC AB B 164,000 +2,500 +1,55% 164,000 158,400 161,500 11 apr
BIOGAIA AB B ... 98,350 +0,250 +0,25% 98,725 95,550 98,100 11 apr
BIOINVENT INTERN.... 27,050 -1,100 -3,91% 27,050 27,000 28,150 11 apr
BIOTAGE AB ... 87,450 +0,100 +0,11% 88,250 84,850 87,350 11 apr
BJOERN BORG AB 51,700 -0,750 -1,43% 52,000 51,500 52,450 11 apr
BOLIDEN AB 278,200 +5,100 +1,87% 280,200 271,100 273,100 11 apr
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 10,020 +0,440 +4,59% 10,120 9,315 9,580 11 apr
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 94,500 +2,850 +3,11% 94,800 90,850 91,650 11 apr
BOULE DIAGNOSTICS... 7,651 0,000 0,00% 0,000 0,000 7,651 10 apr
BRAVIDA HOLDING AB 87,600 +1,200 +1,39% 87,925 85,550 86,400 11 apr
BRINOVA FASTIGHET... 16,200 -0,025 -0,15% 16,525 16,050 16,225 11 apr
BTS GROUP AB B ... 238,500 +2,500 +1,06% 238,500 236,500 236,000 11 apr
BUFAB AB ... 340,800 -19,200 -5,33% 360,000 339,000 360,000 11 apr
BULTEN AB 58,200 -0,050 -0,09% 58,400 57,250 58,250 11 apr
BURE EQUITY NPV 288,800 -2,000 -0,69% 292,200 281,000 290,800 11 apr
BYGGMAX GROUP 47,350 +1,200 +2,60% 48,050 46,200 46,150 11 apr
CAMURUS AB 543,500 +1,000 +0,18% 544,500 528,000 542,500 11 apr
CANTARGIA AB 1,334 +0,006 +0,45% 1,334 1,331 1,328 11 apr
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 107,450 +3,950 +3,82% 108,200 102,900 103,500 11 apr
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 408,200 +6,200 +1,54% 412,400 399,000 402,000 11 apr
CATENA MEDIA PLC ... 2,085 0,000 0,00% 0,000 0,000 2,085 10 apr
CAVOTEC S.A. ... 15,900 0,000 0,00% 0,000 0,000 15,900 08 apr
CELLAVISION AB ... 152,800 -1,600 -1,04% 156,000 150,800 154,400 11 apr
CIBUS NORDIC REAL 152,850 +2,400 +1,60% 153,400 149,500 150,450 11 apr
CINCLUS PHARMA HL... 11,000 -0,110 -0,99% 11,000 10,900 11,110 11 apr
Cint Group AB 6,643 +0,093 +1,41% 6,770 6,535 6,550 11 apr
CLAS OHLSON B ... 250,400 -1,400 -0,56% 259,000 247,100 251,800 11 apr
CLOETTA B 26,620 -1,520 -5,40% 27,400 26,200 28,140 11 apr
COINSHARES I. LS-... 70,800 -0,400 -0,56% 74,050 70,750 71,200 11 apr
CONCEJO AB (PUBL)... 37,800 0,000 0,00% 0,000 0,000 37,800 01 apr
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 jan '24
COOR SVC MGMT HLD... 33,520 +0,100 +0,30% 33,780 33,060 33,420 11 apr
COREM PPTY GROUP ... 215,500 +1,000 +0,47% 216,000 211,500 214,500 11 apr
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 3,929 +0,067 +1,73% 4,030 3,820 3,862 11 apr
COREM PROPERTY GR... 202,000 0,000 0,00% 0,000 0,000 202,000 10 apr
CREADES AB 68,060 -0,250 -0,37% 68,390 66,460 68,310 11 apr
CTEK AB 12,100 -0,120 -0,98% 12,100 12,010 12,220 11 apr
CTT SYSTEMS AB ... 185,040 +1,940 +1,06% 185,220 180,380 183,100 11 apr
DEDICARE AB B 46,200 +0,550 +1,20% 46,900 45,950 45,650 11 apr
DIOS FASTIGHETER ... 62,700 +1,450 +2,37% 63,000 60,900 61,250 11 apr
Dometic Group AB 32,540 -0,240 -0,73% 33,140 31,800 32,780 11 apr
DORO INH. ... 34,400 0,000 0,00% 0,000 0,000 34,400 03 apr
Duni AB 95,200 +0,600 +0,63% 96,050 93,100 94,600 11 apr
DUROC AB B ... 14,900 -0,400 -2,61% 14,900 14,900 15,300 11 apr
DUSTIN GROUP (PUB... 3,144 +0,056 +1,81% 3,181 3,038 3,088 11 apr
DYNAVOX GROUP AB 54,400 -0,100 -0,18% 54,900 53,000 54,500 11 apr
Eastnine AB 39,900 +1,150 +2,97% 39,925 38,650 38,750 11 apr
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 3,753 -0,203 -5,12% 3,830 3,703 3,955 11 apr
ELANDERS B ... 61,300 -1,600 -2,54% 64,600 59,650 62,900 11 apr
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 66,820 -0,420 -0,62% 68,320 64,860 67,240 11 apr
ELECTROLUX PROF. B 54,450 -0,350 -0,64% 55,000 52,900 54,800 11 apr
ELEKTA AB ... 46,680 +0,020 +0,04% 47,140 45,650 46,660 11 apr
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 jul '23
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 dec '23
ELTEL AB 6,800 0,000 0,00% 0,000 0,000 6,800 10 apr
EMBRACER GROUP AB... 106,500 +0,500 +0,47% 109,000 103,880 106,000 11 apr
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 76,900 +1,100 +1,45% 76,900 75,300 75,800 11 apr
ENGCON AB B 92,850 -0,300 -0,32% 93,900 90,500 93,150 11 apr
ENIRO GROUP AB A 0,415 0,000 0,00% 0,000 0,000 0,415 09 apr
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 dec '23
EOLUS VIND AB B ... 46,550 -2,350 -4,81% 47,050 45,350 48,900 11 apr
EPENDION AB SK... 126,900 -0,600 -0,47% 128,200 126,400 127,500 11 apr
EPIROC AB A 184,100 +1,050 +0,57% 185,350 177,750 183,050 11 apr
EPIROC AB B 164,000 +2,600 +1,61% 164,300 157,300 161,400 11 apr
EQT AB 249,200 +1,400 +0,56% 253,300 241,100 247,800 11 apr
ERICSSON A (FRIA) 70,600 -0,100 -0,14% 71,000 69,500 70,700 11 apr
ERICSSON B (FRIA) 70,660 -0,040 -0,06% 71,800 69,160 70,700 11 apr
ESSITY AB A 278,000 +4,500 +1,65% 279,000 272,000 273,500 11 apr
ESSITY AB B 276,500 +3,400 +1,24% 279,300 271,800 273,100 11 apr
ETRION CORP. 0,289 0,000 0,00% 0,000 0,000 0,289 jan '22
EVOLUTION AB (PU)... 790,200 +7,400 +0,95% 797,400 774,600 782,800 11 apr
EWORK GROUP AB 130,090 -0,710 -0,54% 131,980 130,090 130,800 11 apr
FABEGE AB ... 79,100 +2,350 +3,06% 79,950 75,900 76,750 11 apr
FAGERHULT GROUP A... 39,300 -1,200 -2,96% 40,725 39,300 40,500 11 apr
FASADGRUPPEN GROU... 18,660 +0,980 +5,54% 18,970 17,820 17,680 11 apr
FASTIG. AB TRIANON B 18,420 +0,720 +4,07% 18,420 18,080 17,700 11 apr
FASTIG.AB BALD. B... 63,360 +2,460 +4,04% 63,840 60,780 60,900 11 apr
FASTIGHETSB.EMILS... 0,000 -30,900 -100,00% 0,000 0,000 30,900
FASTIGHETSB.EMILS... 28,418 +0,088 +0,31% 28,418 28,418 28,330 11 apr
FASTIGHETSBOL.EMI... 41,000 +1,650 +4,19% 41,000 41,000 39,350 11 apr
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,300 -2,500 -3,63% 66,800 66,100 68,800 11 apr
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 593,000 -5,000 -0,84% 597,000 591,000 598,000 11 apr
FERRONORDIC AB 46,900 +1,500 +3,30% 47,850 46,900 45,400 11 apr
FINGERPRINT CARDS... 0,011 0,000 -0,89% 0,012 0,011 0,011 11 apr
FM MATTSSON AB B 46,300 -2,800 -5,70% 46,300 46,300 49,100 11 apr
FormPipe Software AB 25,100 0,000 0,00% 0,000 0,000 25,100 09 apr
FORTNOX AB 85,580 -0,400 -0,47% 86,260 85,280 85,980 11 apr
G5 ENTERTAINMENT AK 113,000 -1,600 -1,40% 114,600 112,600 114,600 11 apr
GARO AB 18,670 -0,030 -0,16% 18,960 18,670 18,700 11 apr
GENTOO MEDIA INC.... 17,100 -0,080 -0,47% 17,100 17,080 17,180 11 apr
GETINGE AB B FR... 189,650 +1,150 +0,61% 189,650 184,700 188,500 11 apr
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 109,800 +0,900 +0,83% 110,100 106,700 108,900 11 apr
GREEN LANDSCAPING... 59,400 +0,750 +1,28% 59,400 58,300 58,650 11 apr
HAKI SAFETY B FR... 24,495 0,000 0,00% 0,000 0,000 24,495 10 apr
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 0,000 0,000 50,000 mrt '21
HANSA BIOPHARMA A... 21,730 -0,430 -1,94% 22,180 20,880 22,160 11 apr
HANZA AB 62,700 -0,700 -1,10% 63,400 59,700 63,400 11 apr
HAVSFRUN INVEST.A... 16,814 -1,286 -7,10% 16,814 16,814 18,100 11 apr
HEBA FASTIGHETS ABB 26,475 +0,875 +3,42% 26,600 25,350 25,600 11 apr
HENNES + MAURITZ ... 131,150 +2,250 +1,75% 131,500 128,900 128,900 11 apr
HEXAGON AB B FRIA... 84,680 -9,180 -9,78% 89,160 82,800 93,860 11 apr
HEXATRONIC GROUP ... 25,110 +0,535 +2,18% 25,410 23,970 24,575 11 apr
HEXPOL AB B 80,750 -1,000 -1,22% 85,450 78,650 81,750 11 apr
HMS NETWORKS AB 345,800 -30,200 -8,03% 376,400 333,700 376,000 11 apr
Hoist Finance AB 73,750 +1,000 +1,37% 73,750 70,900 72,750 11 apr
HOLMEN AB A ... 379,000 0,000 0,00% 0,000 0,000 379,000 10 apr
HOLMEN AB B ... 368,000 -3,000 -0,81% 373,200 360,800 371,000 11 apr
HUFVUDSTADEN A ... 110,600 +3,200 +2,98% 111,400 106,500 107,400 11 apr
Humana AB 43,200 +0,450 +1,05% 43,550 42,450 42,750 11 apr
HUSQVARNA NAM. A ... 43,800 +0,100 +0,23% 43,900 43,800 43,700 11 apr
HUSQVARNA NAM. B ... 44,230 +0,620 +1,42% 44,440 42,945 43,610 11 apr
IAR SYSTEMS GROUP... 110,000 -2,600 -2,31% 110,800 110,000 112,600 11 apr
ICA GRUPPEN AB ... 535,000 0,000 0,00% 0,000 0,000 535,000 jan '22
IMAGE SYSTEMS AB ... 2,360 0,000 0,00% 0,000 0,000 2,360 01 apr
IMMUNOVIA AB 0,260 -0,011 -4,07% 0,260 0,260 0,271 11 apr
INDUSTRIV. A FR. 311,000 -6,800 -2,14% 312,400 303,400 317,800 11 apr
INDUSTRIV. C 311,000 -7,300 -2,29% 312,500 303,200 318,300 11 apr
INDUTRADE AB ... 254,400 +0,600 +0,24% 258,400 247,400 253,800 11 apr
INFANT BACT.THER.... 54,300 +1,500 +2,84% 57,100 54,300 52,800 11 apr
INSTALCO AB A 28,300 -0,020 -0,07% 28,560 27,520 28,320 11 apr
INTEA FASTIGHETER... 54,040 +2,450 +4,75% 54,850 51,880 51,590 11 apr
INTL PET. CORP. 121,600 +0,700 +0,58% 122,700 119,100 120,900 11 apr
INTRUM AB ... 25,700 +0,300 +1,18% 25,960 24,980 25,400 11 apr
INV.OERESUND ... 112,260 +0,140 +0,12% 112,860 111,180 112,120 11 apr
INVESTOR A (FRIA)... 269,400 -0,600 -0,22% 271,400 263,300 270,000 11 apr
INVISIO AB ... 361,500 +1,000 +0,28% 364,250 355,000 360,500 11 apr
INWIDO AB (PUBL) ... 183,000 -0,200 -0,11% 186,300 180,200 183,200 11 apr
ITAB SHOP CONC. ... 20,125 +0,785 +4,06% 20,200 19,180 19,340 11 apr
JM AB 137,650 +1,650 +1,21% 139,000 134,200 136,000 11 apr
JOHN MATTSON FAST. 56,800 +1,800 +3,27% 56,800 55,000 55,000 11 apr
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,480 +0,260 +4,18% 6,480 6,480 6,220 11 apr
KABE GROUP AB B ... 250,400 -5,300 -2,07% 250,400 243,000 255,700 11 apr
KARNELL GROUP AB B 43,800 -1,025 -2,29% 44,100 43,575 44,825 11 apr
KARNOV GROUP AB 87,000 +1,300 +1,52% 87,300 83,500 85,700 11 apr
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 0,840 -0,010 -1,18% 0,859 0,840 0,850 11 apr
K-FAST HOLDING AB... 11,800 +0,250 +2,16% 11,986 11,784 11,550 11 apr
KINNEVIK A 74,800 0,000 0,00% 74,800 73,400 74,800 11 apr
KINNEVIK B O.N. 71,160 +0,980 +1,40% 71,860 68,300 70,180 11 apr
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 15,620 +0,500 +3,31% 15,840 15,000 15,120 11 apr
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 135,700 +2,100 +1,57% 136,300 132,400 133,600 11 apr
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 466,200 +0,800 +0,17% 467,400 454,400 465,400 11 apr
LAGERCRANTZ GROUP... 194,700 -3,100 -1,57% 198,200 188,900 197,800 11 apr
LAMMHULTS DESI.GR... 29,530 0,000 0,00% 0,000 0,000 29,530 09 apr
LATOUR INV. B SK... 250,600 +0,400 +0,16% 252,000 244,600 250,200 11 apr
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 331,200 -6,200 -1,84% 336,800 322,600 337,400 11 apr
LIME TECHNOLOGIES 364,000 +2,000 +0,55% 369,000 360,000 362,000 11 apr
Linc AB 64,185 -0,535 -0,83% 64,500 62,640 64,720 11 apr
Lindab Internatio... 178,900 -1,100 -0,61% 181,300 175,200 180,000 11 apr
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 12,580 +0,480 +3,97% 12,640 12,000 12,100 11 apr
LOOMIS AB SERIES 372,400 +0,600 +0,16% 376,100 367,600 371,800 11 apr
LUCARA DIAMOND CORP. 2,930 0,000 0,00% 0,000 0,000 2,930 30 jan
LUNDIN ENERGY ... 6,956 0,000 0,00% 0,000 0,000 6,956 jul '22
LUNDIN GOLD INC. 354,800 +15,600 +4,60% 369,100 345,200 339,200 11 apr
LUNDIN MINING CORP. 70,450 +2,400 +3,53% 70,700 66,750 68,050 11 apr
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 41,000 0,000 0,00% 0,000 0,000 41,000 05 feb
MEDCAP AB ... 356,500 0,000 0,00% 362,000 345,500 356,500 11 apr
MEDICOVER AB 200,000 +3,600 +1,83% 200,500 194,800 196,400 11 apr
Medivir AB 1,250 -0,052 -3,99% 1,251 1,226 1,302 11 apr
MEKO AB 119,300 +3,100 +2,67% 120,000 116,400 116,200 11 apr
MENDUS AB 5,380 0,000 0,00% 0,000 0,000 5,380 10 apr
MICRO SYSTEMAT. B... 46,355 -1,920 -3,98% 46,355 46,355 48,275 11 apr
MIDSONA AB B 2 SK 5 8,920 -0,090 -1,00% 8,920 8,920 9,010 11 apr
Mildef Group AB 211,400 -0,500 -0,24% 216,000 208,000 211,900 11 apr
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 299,800 0,000 0,00% 0,000 0,000 299,800 17 mrt
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 339,400 -6,200 -1,79% 346,000 333,400 345,600 11 apr
Moberg Pharma AB 7,190 -0,120 -1,64% 7,270 7,130 7,310 11 apr
MOD. TIMES GRP M B 108,600 +0,100 +0,09% 109,700 107,000 108,500 11 apr
MOMENT GROUP O.N. 8,760 0,000 0,00% 0,000 0,000 8,760 02 jan
MOMENTUM GROUP AB... 155,400 +0,600 +0,39% 157,400 153,400 154,800 11 apr
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 100,000 -2,400 -2,34% 103,400 97,700 102,400 11 apr
MYCRONIC AB ... 357,000 -5,400 -1,49% 367,000 348,800 362,400 11 apr
MYSAFETY GROUP AB B 10,120 -0,170 -1,65% 10,120 10,120 10,290 11 apr
NAXS AB 50,500 -1,550 -2,98% 50,500 50,500 52,050 11 apr
NCAB GROUP AB 39,830 -2,110 -5,03% 42,100 39,420 41,940 11 apr
NCC A FRIA ... 165,000 0,000 0,00% 0,000 0,000 165,000 09 apr
NCC B FRIA ... 166,100 -1,000 -0,60% 169,800 164,400 167,100 11 apr
NEDERMAN HLDG AB 172,400 -7,400 -4,12% 177,400 171,200 179,800 11 apr
NELLY GROUP AB 34,040 +2,213 +6,95% 34,040 33,395 31,828 11 apr
NET INSIGHT AB B ... 4,563 +0,173 +3,93% 4,570 4,380 4,390 11 apr
NETEL HOLDING AB 10,160 0,000 0,00% 0,000 0,000 10,160 08 apr
NEW WAVE GROUP AB... 87,200 +2,000 +2,35% 87,650 83,750 85,200 11 apr
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 33,730 -0,010 -0,03% 34,040 32,280 33,740 11 apr
NILORNGRUPPEN AB B 56,600 -1,350 -2,33% 56,700 55,200 57,950 11 apr
Nivika Fastighete... 38,625 +1,425 +3,83% 38,675 38,325 37,200 11 apr
NOBIA AB ... 3,264 -0,006 -0,18% 3,300 3,179 3,270 11 apr
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 47,930 +0,220 +0,46% 48,480 46,940 47,710 11 apr
NOLATO AB SER.B 49,810 -1,340 -2,62% 51,500 48,620 51,150 11 apr
Nordea Bank Abp 118,350 +2,600 +2,25% 119,125 116,400 115,750 11 apr
NORDIC PAPER HOLD... 47,740 +0,860 +1,83% 47,740 46,500 46,880 11 apr
NORDIC WATERPROOF... 182,400 0,000 0,00% 0,000 0,000 182,400 18 mrt
NORDNET AB (PUBL) 237,000 +2,400 +1,02% 238,200 230,600 234,600 11 apr
NORION BANK AB 37,790 +0,400 +1,07% 38,295 37,168 37,390 11 apr
NORVA24 GROUP AB ... 36,150 +0,050 +0,14% 36,250 36,100 36,100 11 apr
NOTE AB ... 166,700 -3,700 -2,17% 171,200 162,900 170,400 11 apr
NOVOTEK AB B ... 74,400 0,000 0,00% 0,000 0,000 74,400 10 apr
NP3 FASTIGHETER A... 220,500 +6,000 +2,80% 222,000 211,250 214,500 11 apr
Nyfosa AB 82,850 +2,225 +2,76% 84,000 79,450 80,625 11 apr
OEM INTERN.(POST ... 129,600 -0,800 -0,61% 130,400 127,400 130,400 11 apr
ONCOPEPTIDES AB O.N. 2,023 0,000 0,00% 0,000 0,000 2,023 10 apr
OREXO AB ... 12,890 0,000 0,00% 0,000 0,000 12,890 09 apr
ORRON ENERGY AB ... 4,198 +0,142 +3,50% 4,270 4,046 4,056 11 apr
PANDOX AB B 148,200 +0,400 +0,27% 150,600 145,600 147,800 11 apr
PEAB AB B ... 68,900 +0,200 +0,29% 69,650 67,625 68,700 11 apr
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 8,920 -0,020 -0,22% 8,920 8,920 8,940 11 apr
PION GROUP AB B ... 5,730 0,000 0,00% 0,000 0,000 5,730 26 feb
PLATZER FAST.HLDG... 73,400 +2,350 +3,31% 73,600 67,700 71,050 11 apr
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 28,040 +2,640 +10,39% 28,810 25,900 25,400 11 apr
PRECISE BIOMETR. A 3,928 -0,055 -1,38% 3,964 3,928 3,983 11 apr
PREVAS AB B ... 94,760 -0,780 -0,82% 95,940 94,360 95,540 11 apr
PRICER AB B ... 7,370 +0,120 +1,66% 7,380 7,220 7,250 11 apr
PRISMA PROPERTIES... 24,495 +1,170 +5,02% 24,495 24,455 23,325 11 apr
PROACT IT GROUP A... 111,600 -1,000 -0,89% 113,000 109,600 112,600 11 apr
PROBI AB ... 349,000 0,000 0,00% 0,000 0,000 349,000 17 jan
PROFILGRUPPEN AB ... 114,250 0,000 0,00% 0,000 0,000 114,250 04 apr
PROFOTO HOLDING AB 36,100 +0,200 +0,56% 36,600 36,100 35,900 11 apr
Q-Linea AB 0,047 +0,007 +17,88% 0,048 0,040 0,040 11 apr
RAILCARE GROUP AB 26,350 +0,950 +3,74% 26,500 26,350 25,400 11 apr
RATOS A ... 35,900 0,000 0,00% 0,000 0,000 35,900 16 okt
RATOS B FRIA ... 27,400 +0,340 +1,26% 27,500 26,540 27,060 11 apr
RAYSEARCH LABS B ... 218,000 +3,000 +1,40% 218,500 212,500 215,000 11 apr
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 nov '23
RECIPHARM AB B 232,400 0,000 0,00% 0,000 0,000 232,400 mrt '21
REJLERS AB -B- ... 172,400 0,000 0,00% 0,000 0,000 172,400 10 apr
RESURS HOLDING AB 23,575 +0,075 +0,32% 23,575 23,500 23,500 11 apr
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 mrt '24
ROKO AB B 1.788,000 -20,000 -1,11% 1.867,000 1.730,000 1.808,000 11 apr
ROTTNEROS AB FR. ... 5,750 -0,140 -2,38% 5,790 5,700 5,890 11 apr
Rusta AB 68,090 +1,570 +2,36% 68,260 65,900 66,520 11 apr
Rvrc Holding AB 42,680 +0,680 +1,62% 42,960 41,240 42,000 11 apr
SAAB AB B O.N. 413,900 +3,700 +0,90% 418,950 403,225 410,200 11 apr
SAMHALLSBYGG. SER.D 6,315 +0,410 +6,94% 6,320 6,005 5,905 11 apr
SAMHALLSBYGGNADSB... 3,617 +0,087 +2,48% 3,743 3,436 3,529 11 apr
SAMPO OYJ (SDR)/1 94,200 +1,100 +1,18% 94,800 93,700 93,100 11 apr
SANDVIK AB 182,700 -2,250 -1,22% 186,350 175,350 184,950 11 apr
SCANDI STANDARD A... 79,200 -0,500 -0,63% 80,500 78,600 79,700 11 apr
SCANDIC HOTELS GP... 66,900 +0,200 +0,30% 67,600 65,750 66,700 11 apr
SDIPTECH AB B ... 176,000 -3,200 -1,79% 180,500 168,200 179,200 11 apr
SECTRA AB 251,000 +2,800 +1,13% 253,000 244,800 248,200 11 apr
SECURITAS AB B ... 136,400 -1,650 -1,20% 139,150 135,500 138,050 11 apr
SECURITAS AB B ... 5,170 0,000 0,00% 0,000 0,000 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 8,200 -0,025 -0,30% 8,370 7,930 8,225 11 apr
SEMCON AB ... 157,000 0,000 0,00% 0,000 0,000 157,000 nov '22
SENSYS GATSO GR.A... 39,325 +1,175 +3,08% 39,325 38,625 38,150 11 apr
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 jul '23
SINCH AB 18,750 +0,530 +2,91% 19,195 18,310 18,220 11 apr
SINTERCAST AB ... 102,950 +0,390 +0,38% 103,050 102,950 102,560 11 apr
SKAND.ENSK. BKN A... 137,300 +0,950 +0,70% 137,900 133,800 136,350 11 apr
SKAND.ENSK. BKN C... 146,100 +0,300 +0,21% 146,600 142,600 145,800 11 apr
SKANSKA AB B FRIA... 197,600 +2,500 +1,28% 198,800 193,300 195,100 11 apr
SKF AB A ... 171,500 -2,500 -1,44% 172,000 170,000 174,000 11 apr
SKF AB B ... 171,450 -1,000 -0,58% 174,000 166,000 172,450 11 apr
SKISTAR AB ... 166,000 +2,900 +1,78% 166,250 162,200 163,100 11 apr
SOFTRONIC AB B... 21,700 -0,475 -2,14% 21,800 21,650 22,175 11 apr
SSAB AB -A- FRIA 55,840 +0,480 +0,87% 56,400 53,860 55,360 11 apr
SSAB AB -B- FRIA 55,320 +0,580 +1,06% 55,720 53,120 54,740 11 apr
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,177 -0,003 -1,51% 0,182 0,177 0,179 11 apr
STENDOERREN FASTI... 185,500 +7,000 +3,92% 185,500 181,500 178,500 11 apr
STILLFRONT GRP AB... 4,514 +0,150 +3,44% 4,518 4,312 4,364 11 apr
STOCKWIK FOERVALT... 23,380 0,000 0,00% 0,000 0,000 23,380 10 apr
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 82,300 -0,100 -0,12% 83,100 78,750 82,400 11 apr
STORSKOGEN GROUP ... 11,420 -0,110 -0,95% 11,640 11,130 11,530 11 apr
STRAX AB SK... 0,138 0,000 0,00% 0,000 0,000 0,138 07 jan
STUDSVIK AB ... 121,000 +2,000 +1,68% 121,000 120,500 119,000 11 apr
SVEDBERGS GROUP B... 46,150 +0,250 +0,54% 46,150 46,100 45,900 11 apr
SVENSKA CELL.A FR... 124,600 -1,800 -1,42% 124,600 123,000 126,400 11 apr
SVENSKA CELL.B FR... 125,000 +0,050 +0,04% 126,400 121,050 124,950 11 apr
SVENSKA HDLSBKN A... 108,400 +2,225 +2,10% 108,850 105,450 106,175 11 apr
SVENSKA HDLSBKN B... 155,450 +2,750 +1,80% 155,800 152,900 152,700 11 apr
SVOLDER AB B O.N. 50,300 +0,075 +0,15% 50,500 49,150 50,225 11 apr
SWECO AB A ... 167,800 0,000 0,00% 0,000 0,000 167,800 10 apr
SWECO AB B ... 169,500 +1,700 +1,01% 170,900 164,500 167,800 11 apr
SWEDBANK A 211,000 +3,600 +1,74% 211,800 205,800 207,400 11 apr
SWEDISH LOGISTIC ... 34,500 +0,050 +0,15% 35,150 33,600 34,450 11 apr
SWEDISH MATCH 113,550 0,000 0,00% 0,000 0,000 113,550 dec '22
SWEDISH ORPHAN BI... 254,200 +3,600 +1,44% 254,600 245,000 250,600 11 apr
SYNSAM AB 43,150 +0,575 +1,35% 43,400 42,000 42,575 11 apr
Systemair AB 71,000 -0,700 -0,98% 72,800 70,200 71,700 11 apr
TELE2 AB B ... 129,300 +0,700 +0,54% 130,100 127,700 128,600 11 apr
TELIA COMPANY AB ... 34,370 +0,310 +0,91% 34,420 33,710 34,060 11 apr
TF BANK AB 340,500 0,000 0,00% 344,500 334,000 340,500 11 apr
THULE GROUP AB (P... 244,400 +2,000 +0,83% 248,200 239,000 242,400 11 apr
TietoEVRY Oyj 170,800 +3,600 +2,15% 172,100 165,800 167,200 11 apr
TOBII AB 1,760 -0,074 -4,03% 1,760 1,760 1,834 11 apr
TRACTION AB B 254,950 -1,200 -0,47% 256,000 251,750 256,150 11 apr
TRADEDOUBLER AB ... 6,180 -0,060 -0,96% 6,270 6,180 6,240 11 apr
TRATON SE INH O.N. 287,400 +2,000 +0,70% 291,600 280,600 285,400 11 apr
TRELLEBORG B (FRI... 311,300 -7,000 -2,20% 320,000 303,400 318,300 11 apr
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 158,300 -2,300 -1,43% 161,000 154,200 160,600 11 apr
TRUECALLER AB SER.B 65,150 -0,650 -0,99% 67,200 64,500 65,800 11 apr
VBG GROUP AB ... 261,400 -2,800 -1,06% 263,800 256,800 264,200 11 apr
VEF AB 1,760 +0,118 +7,19% 1,760 1,752 1,642 11 apr
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 8,862 +0,023 +0,26% 8,985 8,689 8,839 11 apr
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 0,000 0,000 315,700 mei '22
VIAPLAY GROUP AB B 0,711 +0,033 +4,81% 0,714 0,679 0,678 11 apr
VICORE PHARMA EM.... 8,920 0,000 0,00% 0,000 0,000 8,920 16 okt
Vicore Pharma Hol... 6,230 -0,440 -6,60% 6,490 6,150 6,670 11 apr
VIKING SUPPLY SHI... 65,400 0,000 0,00% 0,000 0,000 65,400 dec '22
VITEC SOFTWARE GR... 507,250 -5,250 -1,02% 516,000 502,000 512,500 11 apr
VITROLIFE AB ... 152,000 +0,500 +0,33% 153,100 144,600 151,500 11 apr
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 15,205 +0,305 +2,05% 15,210 14,510 14,900 11 apr
VOLATI AB 102,200 +0,400 +0,39% 102,800 100,200 101,800 11 apr
VOLVO A FRIA 242,200 +1,200 +0,50% 243,200 234,600 241,000 11 apr
VOLVO B (FRIA) 241,700 +1,700 +0,71% 243,000 234,000 240,000 11 apr
VOLVO CAR AB B 17,420 +0,945 +5,74% 17,445 16,465 16,475 11 apr
WALLENSTAM AB SER.B 43,660 +1,510 +3,58% 44,250 41,740 42,150 11 apr
WIHLBORGS FASTIGH... 93,850 +2,850 +3,13% 94,450 90,500 91,000 11 apr
XANO INDUSTRI AB B 47,400 -0,350 -0,73% 47,400 47,400 47,750 11 apr
Xbrane Biopharma AB 0,184 -0,002 -0,86% 0,184 0,179 0,185 11 apr
XSPRAY PHARMA AB 27,700 -1,750 -5,94% 28,900 27,700 29,450 11 apr
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 270,200 -2,000 -0,73% 274,800 261,600 272,200 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront