Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 0,000 0,000 345,700 feb '23
ALFA LAVAL AB ... 449,300 +5,400 +1,22% 452,500 448,300 443,900 13:25
ASSA-ABLOY AB B ... 326,100 +2,600 +0,80% 327,700 324,000 323,500 13:27
ASTRAZENECA PLC ... 1.528,500 +28,000 +1,87% 1.533,000 1.497,500 1.500,500 13:26
ATLAS COPCO A 177,650 +2,400 +1,37% 178,675 176,550 175,250 13:26
ATLAS COPCO B FRI... 156,100 +2,450 +1,59% 156,750 155,100 153,650 13:26
AUTOLIV SDR/1 DL-,01 939,200 +1,200 +0,13% 943,250 937,000 938,000 13:25
BOLIDEN AB 359,200 -0,200 -0,06% 363,900 358,900 359,400 13:26
ELECTROLUX B 90,580 -0,500 -0,55% 91,260 89,700 91,080 13:26
ERICSSON B (FRIA) 83,420 +0,300 +0,36% 83,780 82,920 83,120 13:25
ESSITY AB B 303,600 -3,200 -1,04% 307,850 303,300 306,800 13:26
EVOLUTION AB (PU)... 801,800 +20,600 +2,64% 802,800 783,000 781,200 13:27
GETINGE AB B FR... 212,300 -1,000 -0,47% 214,700 211,700 213,300 13:25
HENNES + MAURITZ ... 134,050 -6,000 -4,28% 140,350 133,675 140,050 13:26
HEXAGON AB B FRIA... 113,850 +2,250 +2,02% 113,950 112,050 111,600 13:27
KINNEVIK B O.N. 75,130 +1,935 +2,64% 75,250 73,850 73,195 13:26
NIBE INDUSTRIER B 43,160 -0,050 -0,12% 43,930 42,670 43,210 13:26
Nordea Bank Abp 142,075 +0,175 +0,12% 143,350 141,150 141,900 13:26
SAMHALLSBYGGNADSB... 3,426 -0,062 -1,78% 3,523 3,385 3,488 13:26
SANDVIK AB 230,700 +3,700 +1,63% 231,200 228,900 227,000 13:26
SINCH AB 22,340 +0,170 +0,77% 22,620 22,240 22,170 13:25
SKAND.ENSK. BKN A... 173,825 -0,425 -0,24% 176,050 173,450 174,250 13:26
SKF AB B ... 228,600 +0,600 +0,26% 230,900 228,100 228,000 13:26
SVENSKA CELL.B FR... 141,550 -0,150 -0,11% 142,500 140,900 141,700 13:26
SVENSKA HDLSBKN A... 132,175 -0,075 -0,06% 133,300 131,875 132,250 13:26
SWEDBANK A 260,400 -0,300 -0,12% 262,900 259,100 260,700 13:26
TELE2 AB B ... 127,650 +0,350 +0,27% 128,500 127,250 127,300 13:26
TELIA COMPANY AB ... 35,990 +0,260 +0,73% 36,150 35,670 35,730 13:26
VOLVO B (FRIA) 317,700 +4,000 +1,28% 318,450 314,000 313,700 13:26
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront