Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,274 +0,036 +1,61% 2,278 2,236 2,238 17:35
AMPLIFON S.P.A. ... 26,480 +0,380 +1,46% 26,500 26,080 26,100 17:35
AZIMUT HLDG S.P.A. 25,770 +0,490 +1,94% 25,790 25,380 25,280 17:35
BANCA MEDIOLANUM ... 13,520 +0,030 +0,22% 13,620 13,480 13,490 17:35
BCA BPM S.P.A. 8,872 -0,170 -1,88% 9,047 8,785 9,042 17:35
BCA MONTE D.PASCH... 6,314 -0,062 -0,97% 6,434 6,264 6,376 17:35
BCA POP.DI SONDRI... 9,370 -0,400 -4,09% 9,795 9,360 9,770 17:35
BPER BANCA ... 6,268 -0,102 -1,60% 6,340 6,206 6,370 17:35
BRUNELLO CUCINELL... 124,800 +1,600 +1,30% 124,800 122,450 123,200 17:35
BUZZI 44,220 +0,560 +1,28% 44,410 43,640 43,660 17:35
DAVIDE CAMPARI-MI... 5,142 -0,068 -1,31% 5,254 5,142 5,210 17:35
DIASORIN S.P.A. ... 98,880 -1,470 -1,46% 101,100 98,880 100,350 17:35
ENEL S.P.A. ... 6,921 +0,027 +0,39% 6,949 6,889 6,894 17:35
ENI S.P.A. 13,886 +0,024 +0,17% 13,987 13,850 13,862 17:35
FERRARI N.V. 443,900 +8,900 +2,05% 444,700 434,700 435,000 17:35
FINECOBANK BCA FI... 17,800 -0,045 -0,25% 17,940 17,720 17,845 17:35
GENERALI S.P.A. 31,580 +0,380 +1,22% 31,650 31,280 31,200 17:35
HERA S.P.A. ... 3,600 +0,030 +0,84% 3,606 3,572 3,570 17:35
INFRASTRUT.WIRELE... 9,835 +0,105 +1,08% 9,913 9,728 9,730 17:35
INTERPUMP GRP ... 45,260 +1,080 +2,44% 45,260 44,100 44,180 17:35
INTESA SANPAOLO 4,342 -0,009 -0,21% 4,372 4,314 4,351 17:35
ITALGAS S.P.A. O.N. 5,855 +0,055 +0,95% 5,878 5,805 5,800 17:35
IVECO GROUP N.V. ... 14,385 +0,280 +1,99% 15,123 14,115 14,105 17:35
LEONARDO S.P.A. ... 29,400 +0,050 +0,17% 29,480 29,160 29,350 17:35
MEDIOBCA ... 16,550 +0,105 +0,64% 16,550 16,225 16,445 17:35
MONCLER S.P.A. 60,900 +0,320 +0,53% 61,040 60,460 60,580 17:35
NEXI S.P.A. 4,411 -0,079 -1,76% 4,514 4,375 4,490 17:35
PIRELLI + C. 5,600 -0,026 -0,46% 5,647 5,572 5,626 17:35
POSTE ITALIANE SP... 14,665 +0,085 +0,58% 14,665 14,415 14,580 17:35
PRYSMIAN S.P.A. ... 64,300 +0,920 +1,45% 64,650 63,500 63,380 17:35
RECORDATI SPA ... 58,500 -0,100 -0,17% 58,850 58,150 58,600 17:35
SAIPEM 2,299 -0,003 -0,13% 2,333 2,273 2,302 17:35
SNAM S.P.A. 4,467 -0,023 -0,51% 4,517 4,466 4,490 17:35
STELLANTIS NV ... 12,628 +0,096 +0,77% 12,700 12,510 12,532 17:35
STMICROELECTRONICS 21,765 +0,025 +0,11% 21,955 21,640 21,740 17:35
TELECOM ITALIA 0,304 +0,005 +1,50% 0,306 0,297 0,300 17:35
TENARIS S.A. DL 1 19,330 +0,895 +4,85% 19,335 18,560 18,435 17:35
TERNA R.E.N. SPA ... 7,902 +0,006 +0,08% 7,974 7,864 7,896 17:35
UNICREDIT 47,225 +0,200 +0,43% 47,350 46,765 47,025 17:36
UNIPOL ASSICURAZI... 13,480 -0,010 -0,07% 13,600 13,430 13,490 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront