Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.S. ROMA S.P.A ... 0,449 0,000 0,00% 0,000 0,000 0,449 sep '22
A2A S.P.A. ... 1,982 +0,012 +0,61% 2,006 1,961 1,970 11 apr
ABITARE IN S.P.A. 3,013 -0,233 -7,16% 3,060 3,005 3,245 11 apr
ACEA S.P.A. ... 18,420 -0,070 -0,38% 18,580 18,330 18,490 11 apr
ACINQUE S.P.A. ... 2,270 0,000 0,00% 0,000 0,000 2,270 mrt '22
ACSM-AGAM S.P.A. ... 0,000 0,000 0,00% 0,000 0,000 0,000
AEDES S.P.A. 0,292 +0,167 +133,20% 0,000 0,000 0,125 apr '23
AEFFE S.P.A. ... 0,612 0,000 0,00% 0,000 0,000 0,612 10 apr
AEROPORTO GUG.MAR... 8,100 0,000 0,00% 0,000 0,000 8,100 09 apr
AIS-A.EO FRCBD ES... 108,900 0,000 0,00% 0,000 0,000 108,900 09 apr
AIS-A.MSCI EESGLS... 52,970 0,000 0,00% 0,000 0,000 52,970 04 apr
AIS-AM.EUR.STX50 EOC 124,000 0,000 0,00% 0,000 0,000 124,000 07 apr
AIS-AM.S+P G.L.EOC 171,250 -6,690 -3,76% 172,740 171,250 177,940 11 apr
AIS-AMESCPA UEDRC 0,000 -73,650 -100,00% 0,000 0,000 73,650
AIS-AMUNDI S+P500... 91,360 -5,820 -5,99% 91,360 91,360 97,180 11 apr
ALERION CLEANPOWER 13,980 +0,060 +0,43% 13,980 13,980 13,920 11 apr
ALKEMY S.P.A. 11,550 0,000 0,00% 0,000 0,000 11,550 01 nov
AMBIENTHESIS EO -,52 0,930 0,000 0,00% 0,000 0,000 0,930 apr '22
AMPLIFON S.P.A. ... 17,840 +0,080 +0,45% 17,920 17,050 17,760 11 apr
ANIMA HOLDING S.P.A. 6,330 -0,090 -1,40% 6,445 6,040 6,420 11 apr
ANTARES VISION SP... 3,078 -0,043 -1,36% 3,095 3,075 3,120 11 apr
AQUAFIL S.P.A. 1,220 +0,002 +0,16% 1,220 1,190 1,218 11 apr
ARISTON HOLD.N.V.... 3,560 +0,029 +0,82% 3,595 3,470 3,531 11 apr
ASCOPIAVE S.P.A. ... 3,065 +0,060 +2,00% 3,080 3,023 3,005 11 apr
ASTALDI S.P.A. ... 0,431 0,000 0,00% 0,000 0,000 0,431 jul '21
ASTM S.P.A. 27,920 -0,020 -0,07% 0,000 0,000 27,940 jun '21
ATLANTIA S.P.A. 22,990 0,000 0,00% 0,000 0,000 22,990 dec '22
AUTOGRILL S.P.A. 7,080 0,000 0,00% 0,000 0,000 7,080 jul '23
AUTOSTRADE MER. ... 2,705 0,000 0,00% 0,000 0,000 2,705 10 apr
AVIO S.P.A. 16,910 -0,070 -0,41% 17,390 16,620 16,980 11 apr
AZIMUT HLDG S.P.A. 21,220 -0,410 -1,90% 21,900 20,875 21,630 11 apr
B.F. S.P.A. 4,370 +0,040 +0,92% 4,370 4,370 4,330 11 apr
B+C SPEAKERS S.P.A. 14,775 0,000 0,00% 0,000 0,000 14,775 10 apr
BANCA GENERALI ... 45,380 -1,200 -2,58% 46,800 45,000 46,580 11 apr
BANCA IFIS S.P.A.... 19,330 -0,230 -1,18% 19,820 19,070 19,560 11 apr
BANCA MEDIOLANUM ... 12,700 -0,180 -1,40% 13,000 12,420 12,880 11 apr
BANCA PROFILO 0,168 +0,002 +1,08% 0,168 0,168 0,166 11 apr
BANCA SISTEMA SPA... 1,370 -0,033 -2,35% 1,398 1,358 1,403 11 apr
BASICNET ... 7,640 -0,130 -1,67% 8,110 7,640 7,770 11 apr
BASTOGI SPA 0,580 0,000 0,00% 0,000 0,000 0,580 08 apr
BB BIOTECH NAM. ... 1,244 0,000 0,00% 0,000 0,000 0,000 jan '21
BB BIOTECH NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BCA BPM S.P.A. 8,552 -0,138 -1,59% 8,812 8,400 8,690 11 apr
BCA FINNAT EURAM.... 0,309 0,000 0,00% 0,000 0,000 0,309 jul '22
BCA INTERMOB. INV... 0,050 0,000 0,00% 0,000 0,000 0,050 mrt '22
BCA MONTE D.PASCH... 6,178 -0,038 -0,61% 6,251 5,990 6,216 11 apr
BCA POP.DI SONDRI... 9,604 -0,044 -0,46% 9,792 9,346 9,648 11 apr
BCO DES. BRIANZA ... 6,965 -0,195 -2,72% 7,230 6,890 7,160 11 apr
BCO DES. BRIANZA RNC 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '21
BE SHAPING THE FU... 3,448 0,000 0,00% 0,000 0,000 3,448 dec '22
BEEWIZE S.P.A. ... 0,638 0,000 0,00% 0,000 0,000 0,638 10 jul
BEGHELLI S.P.A. ... 0,337 0,000 0,00% 0,000 0,000 0,337 10 apr
BESTBE HOLDING S.... 0,874 0,000 0,00% 0,000 0,000 0,874 15 jan
BFF BANK S.P.A. 7,360 +0,135 +1,87% 7,370 7,140 7,225 11 apr
BIALETTI INDUSTRIE 0,254 0,000 0,00% 0,000 0,000 0,254 09 apr
BIANCAMANO S.P.A.... 0,184 0,000 0,00% 0,000 0,000 0,184 mrt '21
BIESSE S.P.A. ... 6,090 -0,060 -0,98% 6,230 5,990 6,150 11 apr
BIOERA SPA 0,067 0,000 0,00% 0,000 0,000 0,067 19 jun
BNP PARIBAS INH. ... 53,180 0,000 0,00% 0,000 0,000 53,180 mrt '23
BNP PARIBAS INH. ... 65,670 -2,360 -3,47% 67,800 65,640 68,030 11 apr
BNPPE.-F.E./N.E.C... 0,000 -9,997 -100,00% 0,000 0,000 9,997
BNPPE-MSCI EMU X ... 0,000 -9,575 -100,00% 0,000 0,000 9,575
BORGOSESIA EO 1,20 0,576 0,000 0,00% 0,000 0,000 0,576 02 apr
BORGOSESIA RISP. NC 0,000 -1,240 -100,00% 0,000 0,000 1,240
BPER BANCA ... 6,210 -0,008 -0,13% 6,294 6,000 6,218 11 apr
BREMBO N.V. ... 7,335 +0,110 +1,52% 7,335 7,135 7,225 11 apr
BRIOSCHI SVILUPPO... 0,063 0,000 0,00% 0,000 0,000 0,063 04 mrt
BRUNELLO CUCINELL... 94,080 -0,660 -0,70% 95,780 92,420 94,740 11 apr
BUZZI 43,260 -0,180 -0,41% 44,260 42,360 43,440 11 apr
BUZZI UNICEM RISP... 14,220 0,000 0,00% 0,000 0,000 14,220 jan '21
C.D.LATTE D'ITALI... 2,620 0,000 0,00% 0,000 0,000 2,620 22 aug
CAIRO COMNCT. 2,780 -0,040 -1,42% 2,815 2,760 2,820 11 apr
CALEFFI S.P.A. 1,300 +0,023 +1,79% 0,000 0,000 1,277 mrt '22
CALTAGIRONE EDITO... 1,620 0,000 0,00% 0,000 0,000 1,620 02 apr
CALTAGIRONE SPA ... 6,670 -0,080 -1,19% 6,720 6,670 6,750 11 apr
CAREL INDUSTRIES 15,900 +0,560 +3,65% 15,960 15,260 15,340 11 apr
CARRARO S.P.A. ... 2,540 0,000 0,00% 0,000 0,000 2,540 aug '21
CEMBRE S.P.A. ... 44,625 +0,225 +0,51% 44,650 44,100 44,400 11 apr
CEMENTIR HOLDING ... 13,220 -0,100 -0,75% 13,400 12,920 13,320 11 apr
CERVED GROUP S.P.A. 10,210 0,000 0,00% 0,000 0,000 10,210 feb '22
CIR SPA ... 0,534 -0,001 -0,19% 0,534 0,527 0,535 11 apr
CLASS EDITORI A 0,096 0,000 0,00% 0,000 0,000 0,096 23 mei
CNH INDUSTRIAL ... 9,790 -0,145 -1,46% 10,030 9,690 9,935 11 apr
COIMA RES SPA SIIQ 9,980 0,000 0,00% 0,000 0,000 9,980 aug '22
COMER INDS S.P.A. 25,600 0,000 0,00% 0,000 0,000 25,600 09 apr
CREDITO EMILIANO ... 11,060 -0,140 -1,25% 11,260 10,800 11,200 11 apr
CREDITO VALTELLINESE 12,270 0,000 0,00% 0,000 0,000 12,270 jun '21
CSP ITL FASHION G... 0,288 0,000 0,00% 0,000 0,000 0,288 25 mrt
CY4GATE S.P.A. 3,390 -0,070 -2,02% 3,395 3,385 3,460 11 apr
D AMICO INTL SHIP.SA 3,003 -0,018 -0,60% 3,046 2,940 3,021 11 apr
DANIELI + C. 26,450 +0,050 +0,19% 26,850 25,600 26,400 11 apr
DANIELI +C.RISP.NC 21,080 -0,200 -0,94% 21,340 20,340 21,280 11 apr
DATALOGIC ... 3,800 -0,143 -3,61% 3,928 3,790 3,943 11 apr
DAVIDE CAMPARI-MI... 5,532 +0,040 +0,73% 5,674 5,432 5,492 11 apr
DE' LONGHI S.P.A.... 26,240 +0,180 +0,69% 26,550 25,760 26,060 11 apr
DEA CAPITAL S.P.A. 1,538 0,000 0,00% 0,000 0,000 1,538 mrt '23
DEUTSCHE BANK AG ... 19,626 0,000 0,00% 0,000 0,000 19,626 10 apr
DEXELANCE S.P.A. 7,940 -0,060 -0,75% 7,940 7,940 8,000 11 apr
DIASORIN S.P.A. ... 94,500 +2,960 +3,23% 95,010 91,740 91,540 11 apr
DIGITAL BROS S.P.A. 9,240 +0,050 +0,54% 9,380 9,095 9,190 11 apr
Digital Value SpA 15,730 -0,730 -4,43% 16,300 15,560 16,460 11 apr
DOVALUE S.P.A. 1,506 -0,015 -0,99% 1,536 1,443 1,521 11 apr
E.P.H. S.P.A. 0,000 -0,077 -99,48% 0,000 0,000 0,078 17 okt
EDISON SPA RISP... 1,794 -0,020 -1,10% 1,794 1,790 1,814 11 apr
EEMS ITALIA S.P.A... 0,159 0,000 0,00% 0,000 0,000 0,159 10 mrt
EL.EN. S.P.A. 7,545 -0,325 -4,13% 7,965 7,420 7,870 11 apr
ELICA S.P.A. ... 1,113 -0,035 -3,05% 1,113 1,113 1,148 11 apr
EMAK SPA ... 0,724 -0,021 -2,75% 0,724 0,724 0,745 11 apr
ENAV S.P.A. ... 3,500 -0,058 -1,63% 3,582 3,486 3,558 11 apr
ENEL S.P.A. ... 6,994 +0,023 +0,33% 7,068 6,910 6,971 11 apr
ENERVIT S.P.A. 2,880 0,000 0,00% 0,000 0,000 2,880 sep '23
ENI S.P.A. 11,498 -0,060 -0,52% 11,656 11,408 11,558 11 apr
EPRICE S.P.A. 0,011 0,000 0,00% 0,000 0,000 0,011 aug '22
EQUITA GROUP S.P.A. 4,173 -0,018 -0,42% 4,175 4,120 4,190 11 apr
ERG S.P.A. ... 16,690 +0,020 +0,12% 16,975 16,615 16,670 11 apr
ESPRINET S.P.A. ... 4,575 -0,095 -2,03% 4,690 4,525 4,670 11 apr
EUKEDOS S.P.A. NU... 1,460 0,000 0,00% 0,000 0,000 1,460 mei '22
EUROGROUP LAMINAT... 2,387 +0,015 +0,63% 2,426 2,338 2,372 11 apr
EUROTECH S.P.A. 0,689 -0,002 -0,29% 0,693 0,689 0,691 11 apr
EXOR N.V. 62,100 0,000 0,00% 0,000 0,000 62,100 sep '22
EXPERT.AI S.P.A. 1,107 0,000 0,00% 0,000 0,000 1,107 01 apr
F.I.L.A. S.P.A. 10,170 -0,090 -0,88% 10,280 10,100 10,260 11 apr
FALCK RENEWABLES ... 8,785 -0,008 -0,09% 0,000 0,000 8,793 mei '22
FERRARI N.V. 370,200 -7,100 -1,88% 381,600 365,200 377,300 11 apr
FERRETTI S.P.A. ... 2,419 +0,034 +1,43% 2,437 2,368 2,385 11 apr
FIDIA ... 0,005 0,000 0,00% 0,000 0,000 0,005 10 apr
FIERA MILANO S.P.A. 4,545 -0,105 -2,26% 4,680 4,455 4,650 11 apr
FINCANTIERI SPA ... 9,900 -0,010 -0,10% 10,080 9,645 9,910 11 apr
FINECOBANK BCA FI... 16,465 +0,085 +0,52% 16,620 16,120 16,380 11 apr
FNM SPA 0,381 -0,005 -1,30% 0,381 0,381 0,386 11 apr
FT ICAV-F.F.A.XCH... 23,070 0,000 0,00% 0,000 0,000 23,070 18 feb
FT ICAV-F.FTSE KO... 24,720 0,000 0,00% 0,000 0,000 24,720 07 apr
FT ICAV-F.G.Q.DIV... 30,930 0,000 0,00% 0,000 0,000 30,930 10 apr
FT ICAV-FTSE CHN ... 22,100 0,000 0,00% 0,000 0,000 22,100 09 apr
GABETTI PPTY SOL. 0,598 0,000 0,00% 0,000 0,000 0,598 02 apr
GAROFALO HEALTH CARE 5,130 +0,010 +0,20% 5,150 5,130 5,120 11 apr
GAS PLUS S.P.A. 3,290 +0,220 +7,17% 3,290 3,290 3,070 11 apr
GEFRAN SPA ... 8,640 0,000 0,00% 0,000 0,000 8,640 10 apr
GENERALI S.P.A. 28,920 -1,050 -3,50% 30,170 28,640 29,970 11 apr
GEOX S.P.A. ... 0,339 +0,004 +1,19% 0,340 0,332 0,335 11 apr
GIGLIO GROUP S.P.... 0,387 0,000 0,00% 0,000 0,000 0,387 26 feb
GL X ETF-GXAUTELV... 0,000 -11,796 -100,00% 0,000 0,000 11,796
GL X ETF-GXCLDCOM... 8,156 0,000 0,00% 0,000 0,000 8,156 09 apr
GL.X-SVR MIN. DLA 16,030 +0,010 +0,06% 16,030 16,030 16,020 11 apr
GPI S.P.A. NOM. 8,240 -0,130 -1,55% 8,300 8,240 8,370 11 apr
GVS S.P.A. 3,980 +0,080 +2,05% 3,990 3,855 3,900 11 apr
HERA S.P.A. ... 3,796 +0,074 +1,99% 3,823 3,750 3,722 11 apr
I GRANDI VIAGGI 1,505 0,000 0,00% 0,000 0,000 1,505 10 apr
I.M.A.IND.MACCH.A... 67,950 0,000 0,00% 0,000 0,000 67,950 jan '21
IL SOLE 24 ORE S.... 1,075 +0,295 +37,82% 1,080 1,075 0,780 11 apr
IMMOBILIARE GR. D... 2,775 -0,025 -0,89% 2,805 2,740 2,800 11 apr
IMMSI S.P.A. 0,494 +0,003 +0,51% 0,495 0,492 0,491 11 apr
INDEL B S.P.A. 18,700 +0,050 +0,27% 18,950 18,700 18,650 11 apr
INDUSTRIE DE NORA 6,390 -0,023 -0,35% 6,580 6,325 6,413 11 apr
INFRASTRUT.WIRELE... 9,400 +0,065 +0,70% 9,445 9,295 9,335 11 apr
INTEK GROUP RISP.... 0,816 0,000 0,00% 0,000 0,000 0,816 sep '22
INTEK GROUP S.P.A. 0,478 0,000 0,00% 0,000 0,000 0,478 sep '22
INTERCOS S.P.A. 12,000 -0,100 -0,83% 12,300 11,780 12,100 11 apr
INTERPUMP GRP ... 27,820 -0,240 -0,86% 28,460 26,980 28,060 11 apr
INTESA SANPAOLO 4,125 -0,008 -0,18% 4,217 4,045 4,133 11 apr
INVESCOMI CONSUM ... 621,300 0,000 0,00% 0,000 0,000 621,300 19 sep
INVESCOMI US COMM... 65,800 0,000 0,00% 0,000 0,000 65,800 07 apr
INVESCOMI US FINA... 312,520 -12,100 -3,73% 318,180 311,310 324,620 11 apr
IRCE S.P.A. ... 2,070 0,000 0,00% 0,000 0,000 2,070 24 feb
IREN S.P.A. ... 2,264 +0,024 +1,07% 2,286 2,260 2,240 11 apr
IS C.MSCI EMIMI U... 28,085 0,000 0,00% 0,000 0,000 28,085 09 apr
IS GL.HI.YI.C.B.U... 75,560 -3,120 -3,97% 75,560 75,560 78,680 11 apr
ISAGRO S.P.A. 2,780 0,000 0,00% 0,000 0,000 2,780 jul '21
ISAGRO UTS 2,750 0,000 0,00% 0,000 0,000 2,750 mei '21
ISH3-I.JPM.EMLGB.... 37,905 -0,870 -2,24% 37,905 37,820 38,775 11 apr
ISHARES PFANDBRIE... 0,000 -107,650 -100,00% 0,000 0,000 107,650
ISHS IV-AGEING PO... 6,451 +0,071 +1,11% 6,451 6,451 6,380 11 apr
ISHSII-ASIA PROP.... 18,184 0,000 0,00% 0,000 0,000 18,184 02 apr
ISHSII-CORE MSCI ... 30,290 -0,705 -2,27% 30,290 30,290 30,995 11 apr
ISHSII-DL FR BD E... 4,800 0,000 0,00% 0,000 0,000 4,800 nov '23
ISHSIII-MSCI P.EX... 43,540 0,000 0,00% 0,000 0,000 43,540 mei '22
ISHSII-US PROP.YL... 24,675 0,000 0,00% 0,000 0,000 24,675 10 apr
ISHSIV-DIGITALISA... 8,358 -0,248 -2,88% 8,358 8,358 8,606 11 apr
ISHSIV-E.MSCI W.V... 37,590 -1,025 -2,65% 37,590 37,590 38,615 11 apr
ISHSIV-M.USA ESC ... 8,173 0,000 0,00% 0,000 0,000 8,173 09 apr
ISHSVI-E.MSCI EO ... 61,810 0,000 0,00% 0,000 0,000 61,810 10 apr
ISHSVII-C.MSCI P.... 151,240 -5,050 -3,23% 151,240 149,700 156,290 11 apr
ISHSVII-NASDAQ 10... 922,420 -36,840 -3,84% 940,150 922,420 959,260 11 apr
ISHSVII-NIKKEI 22... 233,600 0,000 0,00% 0,000 0,000 233,600 mei '24
ISIV-E.MSCI WMF U... 66,430 -1,630 -2,39% 66,930 66,430 68,060 11 apr
ITALGAS S.P.A. O.N. 6,565 +0,045 +0,69% 6,623 6,518 6,520 11 apr
ITALIAN EXHIB. GRP 7,200 0,000 0,00% 0,000 0,000 7,200 09 apr
ITALIAN SEA GROUP 5,370 -0,100 -1,83% 5,500 5,320 5,470 11 apr
ITALMOBILIARE 22,800 +0,150 +0,66% 22,900 22,500 22,650 11 apr
ITWAY SPA 0,916 0,000 0,00% 0,000 0,000 0,916 04 apr
IVECO GROUP N.V. ... 13,340 +0,065 +0,49% 13,540 12,873 13,275 11 apr
JUVENTUS FOOTBALL 2,860 +0,056 +2,00% 2,868 2,792 2,804 11 apr
JUVENTUS FOOTBALL... 0,211 0,000 0,00% 0,000 0,000 0,211 mrt '24
KME GROUP RISP. N.C. 0,000 -0,816 -100,00% 0,000 0,000 0,816
KME GROUP S.P.A. 0,920 0,000 0,00% 0,000 0,000 0,920 17 mrt
LA DORIA S.P.A. ... 16,480 0,000 0,00% 0,000 0,000 16,480 mei '22
LANDI RENZO S.P.A... 1,100 0,000 0,00% 0,000 0,000 1,100 10 apr
LEONARDO S.P.A. ... 42,560 +0,250 +0,59% 43,020 41,410 42,310 11 apr
LIF-600 OIL+G. EOA 0,000 0,000 0,00% 0,000 0,000 0,000
LOTTOMATICA GROUP... 18,000 -0,440 -2,39% 18,740 18,000 18,440 11 apr
LUFTHANSA AG VNA ... 5,930 -0,116 -1,92% 5,988 5,930 6,046 11 apr
LU-VE S.P.A. NOM. 27,700 +0,100 +0,36% 27,900 27,150 27,600 11 apr
MAIRE SPA 7,470 +0,125 +1,70% 7,615 7,380 7,345 11 apr
MAIRE TECNIMONT SPA 3,746 0,000 0,00% 0,000 0,000 3,746 mrt '23
MARR S.P.A. ... 9,170 -0,005 -0,05% 9,240 9,090 9,175 11 apr
MASSIMO ZANETTI B... 5,480 0,000 0,00% 0,000 0,000 5,480 feb '21
MEDIOBCA ... 14,520 -0,065 -0,45% 14,790 14,305 14,585 11 apr
MET.EXTRA S.P.A. 5,900 0,000 0,00% 0,000 0,000 5,900 feb '22
MET.EXTRA S.P.A. 1,660 0,000 0,00% 0,000 0,000 1,660 10 apr
MFE-MEDIAFOREU. A... 2,944 -0,080 -2,65% 3,048 2,938 3,024 11 apr
MFE-MEDIAFOREU. B... 4,217 -0,081 -1,88% 4,340 4,178 4,298 11 apr
MITTEL ... 1,745 0,000 0,00% 0,000 0,000 1,745 05 mrt
MOLTIPLY GROUP 38,950 -0,850 -2,14% 40,100 38,850 39,800 11 apr
MONCLER S.P.A. 52,980 +0,300 +0,57% 53,520 51,900 52,680 11 apr
MONDADORI ED. ... 2,015 0,000 0,00% 2,025 1,980 2,015 11 apr
MONDO TV SPA ... 0,022 0,000 0,00% 0,000 0,000 0,022 10 apr
MONRIF S.P.A. ... 0,050 0,000 0,00% 0,000 0,000 0,050 18 okt
MUF-AMU.MSCI EMER... 13,206 0,000 0,00% 0,000 0,000 13,206 25 feb
MUF-AMU.MSCI INDI... 26,455 -0,735 -2,70% 26,565 26,290 27,190 11 apr
MUL AMUN EAEUR ER... 27,280 +0,285 +1,06% 27,280 27,280 26,995 11 apr
MUL AMUN TURKEY E... 40,530 0,000 0,00% 0,000 0,000 40,530 02 apr
MUL-A.MSCI DIG.EC... 13,764 0,000 0,00% 0,000 0,000 13,764 10 apr
MUL-A.USTB31 D 92,120 0,000 0,00% 0,000 0,000 92,120 09 okt
MUL-AM.MSCI F.M.E... 14,856 -0,616 -3,98% 14,856 14,856 15,472 11 apr
MUL-L.EM LA.AM. EOA 29,685 0,000 0,00% 0,000 0,000 29,685 sep '22
MUL-LYX.MSCI RUSS... 35,245 0,000 0,00% 0,000 0,000 35,245 feb '22
MUL-LYX.MSCI W.UT... 305,050 0,000 0,00% 0,000 0,000 305,050 aug '22
NETWEEK S.P.A. 0,031 0,000 0,00% 0,000 0,000 0,031 09 apr
NEWLAT FOOD S.P.A 15,280 -0,080 -0,52% 15,500 15,270 15,360 11 apr
NEXI S.P.A. 4,519 -0,022 -0,48% 4,711 4,437 4,541 11 apr
NEXT RE SIIQ S.P.A. 3,590 0,000 0,00% 0,000 0,000 3,590 apr '22
NOKIA OYJ EO-,06 4,277 0,000 0,00% 0,000 0,000 4,277 mrt '23
NOKIA OYJ EO-,06 4,280 0,000 0,00% 0,000 0,000 4,280 07 apr
OLIDATA 2,185 0,000 0,00% 0,000 0,000 2,185 28 mrt
ORSERO S.P.A. 12,140 -0,060 -0,49% 12,190 12,140 12,200 11 apr
OVS S.P.A. 2,942 -0,028 -0,94% 3,026 2,890 2,970 11 apr
Palantir Technolo... 75,650 -3,610 -4,55% 80,485 75,650 79,260 11 apr
PANARIAGROUP IND.... 1,995 0,000 0,00% 0,000 0,000 1,995 jul '21
PHARMANUTRA S.P.A. 48,550 -0,300 -0,61% 49,350 48,550 48,850 11 apr
PHILOGEN S.P.A. 20,500 +0,500 +2,50% 20,500 20,300 20,000 11 apr
PIAGGIO + C. NAM. 1,788 +0,006 +0,31% 1,804 1,764 1,782 11 apr
PIERREL S.P.A. 1,745 0,000 0,00% 0,000 0,000 1,745 okt '23
PININFARINA ... 0,740 0,000 0,00% 0,000 0,000 0,740 10 apr
PIOVAN S.P.A. 13,950 0,000 0,00% 0,000 0,000 13,950 31 mrt
PIQUADRO S.P.A. 2,000 0,000 0,00% 0,000 0,000 2,000 20 feb
PIRELLI + C. 4,877 +0,074 +1,54% 4,883 4,743 4,803 11 apr
PITECO S.P.A. 11,150 0,000 0,00% 0,000 0,000 11,150 jun '22
PLC SpA 1,725 +0,160 +10,22% 1,725 1,725 1,565 11 apr
POLIGRAFICA S.F. ... 7,080 0,000 0,00% 0,000 0,000 7,080 nov '21
POSTE ITALIANE SP... 15,755 +0,120 +0,77% 15,875 15,630 15,635 11 apr
PRIMA INDUSTRIE ... 25,000 0,000 0,00% 0,000 0,000 25,000 mrt '23
PRYSMIAN S.P.A. ... 43,270 -0,430 -0,98% 44,080 42,260 43,700 11 apr
RAI WAY SPA O.N. 5,420 -0,080 -1,45% 5,515 5,380 5,500 11 apr
RATTI SPA 2,650 0,000 0,00% 0,000 0,000 2,650 nov '23
RCS MEDIAGROUP ... 0,932 -0,007 -0,75% 0,942 0,924 0,939 11 apr
RECORDATI SPA ... 46,640 +0,780 +1,70% 46,760 45,460 45,860 11 apr
REPLY S.P.A. ... 143,800 +0,900 +0,63% 146,900 140,300 142,900 11 apr
RETELIT S.P.A. NUOVA 3,095 0,000 0,00% 0,000 0,000 3,095 nov '21
Rheinmetall AG 1.370,000 +2,000 +0,15% 1.370,000 1.370,000 1.368,000 11 apr
RISANAMENTO 0,025 0,000 -1,19% 0,025 0,025 0,025 11 apr
ROBINH.MKTS CL.A ... 35,500 -1,595 -4,30% 35,500 35,500 37,095 11 apr
ROSSS S.P.A. ... 0,836 0,000 0,00% 0,000 0,000 0,836 feb '22
SABAF SPA ... 14,000 0,000 0,00% 0,000 0,000 14,000 10 apr
SAES GETTERS RISP... 28,100 0,000 0,00% 0,000 0,000 28,100 aug '23
SAFILO GROUP S.P.... 0,677 -0,016 -2,24% 0,695 0,669 0,693 11 apr
SAIPEM 1,708 +0,006 +0,38% 1,723 1,666 1,702 11 apr
SAIPEM RISP. NC 0,000 -1.495,000 -100,00% 0,000 0,000 1.495,000
SAIPEM-ANR- 0,042 0,000 0,00% 0,000 0,000 0,042 jul '22
SALVATORE FERRAG.... 5,325 +0,025 +0,47% 5,385 5,215 5,300 11 apr
SANLORENZO IN SIG... 27,750 +0,100 +0,36% 27,800 27,100 27,650 11 apr
SECO S.P.A. 1,841 -0,042 -2,23% 1,863 1,822 1,883 11 apr
SERI INDUSTRIAL ... 1,856 +0,008 +0,43% 1,859 1,818 1,848 11 apr
SESA S.P.A. 60,550 -0,700 -1,14% 62,200 59,300 61,250 11 apr
SIT S.P.A. ... 1,090 0,000 0,00% 0,000 0,000 1,090 26 feb
SNAM S.P.A. 4,637 0,000 0,00% 4,693 4,585 4,637 11 apr
SOC. CATTOLICA DI... 6,745 0,000 0,00% 0,000 0,000 6,745 aug '22
SOC. SPORT. LAZIO... 0,815 0,000 0,00% 0,000 0,000 0,815 08 apr
SOFTLAB S.P.A. 0,000 -2,410 -100,00% 0,000 0,000 2,410
SOGEFI SPA ... 1,730 -0,006 -0,35% 1,756 1,714 1,736 11 apr
SOGEFI SPA ... 1,100 0,000 0,00% 0,000 0,000 1,100 mrt '23
SOL S.P.A. ... 35,000 +0,100 +0,29% 35,025 34,500 34,900 11 apr
Somec SpA 11,500 0,000 0,00% 0,000 0,000 11,500 03 apr
SPDR RUSS.2000US.... 48,000 0,000 0,00% 0,000 0,000 48,000 07 apr
STELLANTIS NV ... 7,667 -0,304 -3,81% 8,098 7,506 7,971 11 apr
STMICROELECTRONICS 17,572 +0,660 +3,90% 17,838 16,998 16,912 11 apr
TAMBURI INVT PART... 7,110 +0,020 +0,28% 7,120 6,970 7,090 11 apr
TAS TECNOLOGIA AVAN. 2,190 0,000 0,00% 0,000 0,000 2,190 mei '22
TECHEDGE S.P.A. ... 0,000 -5,080 -100,00% 0,000 0,000 5,080
TECHNOGYM S.P.A. 10,420 -0,310 -2,89% 10,810 10,330 10,730 11 apr
TECHNOPROBE S.P.A. 5,255 +0,025 +0,48% 5,375 5,090 5,230 11 apr
TELECOM ITALIA 0,299 0,000 -0,03% 0,302 0,295 0,299 11 apr
TELECOM ITALIA RNC 0,344 +0,002 +0,67% 0,347 0,337 0,341 11 apr
TENARIS S.A. DL 1 13,790 -0,245 -1,75% 14,038 13,695 14,035 11 apr
TERNA R.E.N. SPA ... 8,052 +0,084 +1,05% 8,104 7,994 7,968 11 apr
TESMEC S.P.A. 0,064 0,000 0,00% 0,000 0,000 0,064 31 mrt
TESSELLIS S.P.A. 0,157 -0,007 -4,22% 0,157 0,155 0,164 11 apr
TINEXTA S.P.A. 7,835 -0,173 -2,15% 8,100 7,645 8,008 11 apr
TOSCANA AEROPORTI... 15,700 0,000 0,00% 0,000 0,000 15,700 01 apr
TREVI-FIN. INDUSTR. 0,391 0,000 0,00% 0,000 0,000 0,391 mrt '23
TREVI-FIN. INDUSTR. 0,237 -0,012 -4,64% 0,241 0,236 0,248 11 apr
TRIBOO S.P.A. 0,658 0,000 0,00% 0,000 0,000 0,658 11 sep
TXT E-SOLUTIONS ... 29,225 -0,925 -3,07% 30,000 29,050 30,150 11 apr
UBSLFS-BB EO T.1-... 11,838 0,000 0,00% 0,000 0,000 11,838 03 apr
UBSLFS-BBG TIPS 1... 11,668 0,000 0,00% 0,000 0,000 11,668 11 mrt
UIE-EMU C.P.A. AEOA 0,000 -12,526 -100,00% 0,000 0,000 12,526
UNICREDIT 46,320 -0,835 -1,77% 47,750 45,475 47,155 11 apr
UNIPOL ASSICURAZI... 13,420 -0,145 -1,07% 13,720 13,173 13,565 11 apr
VALSOIA S.P.A. ... 10,750 0,000 0,00% 0,000 0,000 10,750 04 apr
VANECK MST US MOA... 47,720 0,000 0,00% 0,000 0,000 47,720 08 apr
VANG.USD EM G.BD ... 36,040 -1,615 -4,29% 36,040 36,040 37,655 11 apr
VOLKSWAGEN AG VZO... 85,360 -0,260 -0,30% 85,500 84,400 85,620 11 apr
WEBUILD S.P.A. 2,774 -0,014 -0,50% 2,820 2,700 2,788 11 apr
WIIT S.P.A. 14,180 -0,040 -0,28% 14,320 13,980 14,220 11 apr
WISDOMTR.EO.QUAL.... 24,965 0,000 0,00% 0,000 0,000 24,965 apr '24
WISDOMTR.US QU.DV... 37,105 0,000 0,00% 0,000 0,000 37,105 09 apr
WISDOMTREE E.M.EQ... 23,015 -0,095 -0,41% 23,015 23,015 23,110 11 apr
WISDOMTREE E.M.EQ... 14,140 0,000 0,00% 0,000 0,000 14,140 27 mrt
WISDOMTREE ENH.CO... 14,278 0,000 0,00% 0,000 0,000 14,278 18 mrt
WISDOMTREE US EQ.... 25,260 0,000 0,00% 0,000 0,000 25,260 08 apr
WITR COM.SEC.Z06/... 35,060 0,000 0,00% 0,000 0,000 35,060 10 apr
XII-EOCOBDSHDUSRI... 0,000 -45,840 -100,00% 0,000 0,000 45,840
XTR.(IE)-MSCI JAP... 13,860 0,000 0,00% 0,000 0,000 13,860 06 aug
XTR.CAC 40 1D 0,000 -57,570 -100,00% 0,000 0,000 57,570
XTR.EO STOXX QUAL... 23,940 0,000 0,00% 0,000 0,000 23,940 04 mrt
XTR.EURO STOXX 50 1C 92,930 0,000 0,00% 0,000 0,000 92,930 04 mrt
XTR.FTSE VIETNAM ... 20,545 0,000 0,00% 0,000 0,000 20,545 08 apr
XTR.II EUR.GOV.BD... 249,570 0,000 0,00% 0,000 0,000 249,570 25 okt
XTR.SWITZERLAND 1D 123,120 0,000 0,00% 0,000 0,000 123,120 07 apr
ZEST 0,149 0,000 0,00% 0,000 0,000 0,149 07 apr
ZIGNAGO VETRO ... 8,340 -0,260 -3,02% 8,610 8,190 8,600 11 apr
ZUCCHI (VINC.) 2,500 0,000 0,00% 0,000 0,000 2,500 nov '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront