Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
VALARTIS GROUP N 12,700 +1,200 +10,43% 12,700 12,700 11,500 10 apr
VALIANT N 117,800 +3,800 +3,33% 120,000 116,200 114,000 10 apr
VALORA N 259,500 0,000 0,00% 258,500 258,000 259,500 apr '23
VanEck Emerg Mark... 103,860 +0,810 +0,79% 105,540 103,860 103,050 07 apr
VanEck Global Min... 26,270 +2,055 +8,49% 26,910 25,695 24,215 10 apr
VanEck Gold Miner... 44,040 +2,670 +6,45% 44,045 42,600 41,370 10 apr
VanEck JPM EM Loc... 54,024 +3,500 +6,93% 0,000 0,000 50,524 24 feb
VanEck Jr. Gold M... 42,890 +3,070 +7,71% 43,805 42,280 39,820 10 apr
VanEck Morningst ... 43,760 +2,065 +4,95% 43,760 43,760 41,695 10 apr
VanEck Pref US Eq... 20,430 -0,985 -4,60% 0,000 0,000 21,415 feb '21
Vanguard Corp Bd... 49,000 +0,910 +1,89% 49,000 49,000 48,090 04 apr
Vanguard Corp Bd... 45,120 +0,420 +0,94% 45,526 45,000 44,700 10 apr
Vanguard Govt Bd... 22,300 +0,135 +0,61% 0,000 0,000 22,165 08 apr
Vanguard Govt Bd... 20,958 +0,098 +0,47% 20,958 20,950 20,860 10 apr
Vanguard $ Corp 1... 49,987 +0,252 +0,51% 49,988 49,185 49,735 10 apr
Vanguard $ Corp 1... 41,338 0,000 0,00% 0,000 0,000 41,338 09 apr
Vanguard $ Corp B... 47,953 +0,612 +1,29% 47,953 47,953 47,341 10 apr
Vanguard $ Corp B... 39,040 +0,240 +0,62% 39,040 39,000 38,800 10 apr
Vanguard $ EM Bon... 46,697 0,000 0,00% 0,000 0,000 46,697 09 apr
Vanguard $ EM Bon... 34,700 +0,430 +1,25% 35,807 34,700 34,270 10 apr
Vanguard $ EM Bon... 41,048 0,000 0,00% 0,000 0,000 41,048 09 apr
Vanguard $ Treasu... 22,758 +0,736 +3,34% 22,758 22,758 22,022 07 apr
Vanguard $ Trsry ... 18,070 -0,070 -0,39% 18,438 18,070 18,140 10 apr
Vanguard All Worl... 105,260 +3,440 +3,38% 112,660 105,260 101,820 10 apr
Vanguard AllWrld ... 54,100 +1,540 +2,93% 57,460 54,100 52,560 10 apr
Vanguard APAC x J... 19,000 +0,902 +4,98% 19,956 19,000 18,098 10 apr
Vanguard Dev Worl... 81,380 +2,610 +3,31% 87,240 81,380 78,770 10 apr
Vanguard EM ETF Dist 48,245 +1,240 +2,64% 51,430 48,245 47,005 10 apr
Vanguard Europe E... 35,300 +1,295 +3,81% 37,530 35,300 34,005 10 apr
Vanguard EuroSTOX... 25,095 +0,700 +2,87% 0,000 0,000 24,395 aug '20
Vanguard FTSE 100... 38,020 +2,280 +6,38% 38,800 38,010 35,740 10 apr
Vanguard FTSE 250... 29,500 0,000 0,00% 0,000 0,000 29,500 09 apr
Vanguard GER ETF ... 29,310 +2,225 +8,21% 29,310 29,310 27,085 10 apr
Vanguard Japan ET... 28,405 +0,725 +2,62% 30,320 28,405 27,680 10 apr
Vanguard Minimum ... 33,300 +0,325 +0,99% 0,000 0,000 32,975 feb '21
Vanguard Momentum... 42,500 0,000 0,00% 0,000 0,000 42,500 feb '21
Vanguard North Am... 108,000 +5,840 +5,72% 108,000 108,000 102,160 10 apr
Vanguard S&P 500 ... 82,420 +2,780 +3,49% 88,830 82,420 79,640 10 apr
Vanguard US Stock... 71,150 +0,850 +1,21% 0,000 0,000 70,300 29 nov
Vanguard Value ET... 34,650 0,000 0,00% 0,000 0,000 34,650 feb '21
VARIA US PROPERTI... 20,900 +0,500 +2,45% 21,600 20,600 20,400 10 apr
Variop MIV G Me P2C 2.555,000 +304,000 +13,51% 0,000 0,000 2.251,000 16 okt
Variop MIV G Me P3C 2.906,000 +415,000 +16,66% 0,000 0,000 2.491,000 03 feb
VAT GROUP N 279,300 +17,300 +6,60% 313,600 278,300 262,000 10 apr
VAUDOISE ASSU N 552,000 +13,000 +2,41% 568,000 545,000 539,000 10 apr
VETROPACK I 2.850,000 0,000 0,00% 2.890,000 2.775,000 2.850,000 apr '20
VIFOR N 166,150 0,000 0,00% 0,000 0,000 166,150 dec '22
VILLARS N 610,000 0,000 0,00% 0,000 0,000 610,000 09 apr
VON ROLL I 0,850 +0,030 +3,66% 0,000 0,000 0,820 13 mei
VONTOBEL N 55,900 +1,200 +2,19% 59,400 55,900 54,700 10 apr
VPB VADUZ N 79,600 +1,000 +1,27% 82,600 79,600 78,600 10 apr
VW 138,500 0,000 0,00% 138,500 110,000 138,500 mrt '20
VW VZ 100,000 0,000 0,00% 109,000 100,000 100,000 mrt '20
VZ HOLDING N 154,800 +6,800 +4,59% 166,000 153,400 148,000 10 apr
WALLISER KB N 116,500 -0,500 -0,43% 118,500 116,500 117,000 10 apr
WARTECK N 1.910,000 -5,000 -0,26% 1.915,000 1.905,000 1.915,000 10 apr
WISeKey N 6,480 +0,480 +8,00% 7,100 6,030 6,000 10 apr
WT Art Intelligen... 54,420 +3,960 +7,85% 57,760 54,420 50,460 10 apr
WT EM Asia Equity... 9,745 -0,121 -1,23% 0,000 0,000 9,866 jul '20
WT EM Equity Inco... 11,896 +0,704 +6,29% 12,228 11,896 11,192 10 apr
WT EM SmallCap Di... 15,166 +0,776 +5,39% 15,490 15,166 14,390 10 apr
WT Europe Equity ... 17,906 0,000 0,00% 0,000 0,000 17,906 09 apr
WT Europe Equity ... 31,065 0,000 0,00% 0,000 0,000 31,065 09 apr
WT Europe SmallCa... 16,300 +0,650 +4,15% 16,300 16,300 15,650 10 apr
WT Europe SmallCa... 20,335 +1,985 +10,82% 0,000 0,000 18,350 12 mrt
WT Glbl Quality D... 29,970 0,000 0,00% 0,000 0,000 29,970 09 apr
WT Glbl Quality G... 37,480 +1,655 +4,62% 38,175 37,480 35,825 10 apr
WT Japan Equity E... 35,495 +2,485 +7,53% 35,495 35,495 33,010 10 apr
WT Japan Equity E... 29,395 +0,165 +0,56% 0,000 0,000 29,230 jan '24
WT Japan Equity E... 28,175 -1,380 -4,67% 0,000 0,000 29,555 07 apr
WT S&P 500 PutWri... 44,735 -3,880 -7,98% 0,000 0,000 48,615 mei '20
WT US Equity Inco... 27,415 0,000 0,00% 0,000 0,000 27,415 09 apr
WT US Quality Div... 37,700 +1,410 +3,89% 36,290 36,290 36,290 08 apr
WT US SmallCap Di... 14,008 -0,318 -2,22% 0,000 0,000 14,326 jul '20
X ARTIFICIAL INTE... 124,380 +7,640 +6,54% 128,780 124,380 116,740 10 apr
X DAX 182,340 +10,280 +5,97% 188,460 181,840 172,060 10 apr
X DAX INCOME $ H 34,740 +2,475 +7,67% 34,740 34,740 32,265 10 apr
X DAX INCOME CHF H 22,660 +1,595 +7,57% 22,660 22,660 21,065 10 apr
X DBLCI COMM OY S... 26,296 +0,087 +0,33% 0,000 0,000 26,209 jun '21
X ES50 46,970 +2,355 +5,28% 47,680 46,970 44,615 10 apr
X ES50 76,540 +3,340 +4,56% 80,490 76,540 73,200 10 apr
X ESG EUR CORPORA... 135,295 +3,370 +2,55% 0,000 0,000 131,925 31 mrt
X FTSE CHINA 50 24,385 +0,405 +1,69% 0,000 0,000 23,980 dec '23
X FTSE VIETN SW 20,035 +1,507 +8,13% 20,190 19,868 18,528 10 apr
X Future Mobility 1C 85,270 +4,180 +5,15% 85,780 85,270 81,090 10 apr
X GS D100 SW 24,870 +1,025 +4,30% 25,990 24,855 23,845 10 apr
X LEVDAX SW 193,440 +16,520 +9,34% 194,700 193,440 176,920 10 apr
X MACI MEX 4,770 +0,253 +5,59% 4,999 4,769 4,517 10 apr
X MSCI AC AJ SW 41,295 0,000 0,00% 41,335 41,295 41,295 dec '23
X MSCI BRAZIL 51,980 +9,390 +22,05% 0,000 0,000 42,590 dec '23
X MSCI CHINA 13,040 +0,348 +2,74% 13,782 13,040 12,692 10 apr
X MSCI EM ASIA SW 51,030 -0,170 -0,33% 0,000 0,000 51,200 dec '23
X MSCI EM SW 45,810 0,000 0,00% 45,810 45,810 45,810 dec '23
X MSCI EMU H 27,327 +0,458 +1,70% 0,000 0,000 26,869 jun '21
X MSCI EMU $ H 73,230 +2,920 +4,15% 73,230 73,230 70,310 10 apr
X MSCI EMU CHF H 20,400 0,000 0,00% 21,350 21,350 20,400 09 apr
X MSCI EMU I 45,590 0,000 0,00% 0,000 0,000 45,590 09 apr
X MSCI Eu 63,150 +0,940 +1,51% 0,000 0,000 62,210 apr '21
X MSCI EUROPE 80,210 -4,940 -5,80% 0,000 0,000 85,150 dec '23
X MSCI EUROPE $ H 16,700 +0,686 +4,28% 16,700 16,700 16,014 10 apr
X MSCI JAPAN 11.278,000 +680,000 +6,42% 0,000 0,000 10.598,000 08 apr
X MSCI JAPAN $ H 39,450 +1,730 +4,59% 40,630 39,450 37,720 10 apr
X MSCI JAPAN CHF H 24,075 +1,140 +4,97% 0,000 0,000 22,935 08 apr
X MSCI KOREA 73,300 0,000 0,00% 73,450 73,300 73,300 dec '23
X MSCI NORDIC 40,100 +1,500 +3,89% 40,100 40,100 38,600 10 apr
X MSCI PAC 64,150 0,000 0,00% 64,150 64,150 64,150 dec '23
X MSCI TAIWAN 51,060 -4,280 -7,73% 51,060 51,060 55,340 dec '23
X MSCI USA 3C CHF 120,100 +4,900 +4,25% 124,260 120,100 115,200 10 apr
X MSCI USA SW 133,300 -22,220 -14,29% 133,380 133,300 155,520 dec '23
X MSCI WORLD HIGH... 21,296 +0,177 +0,84% 0,000 0,000 21,119 jun '21
X MSCI WORLD SW 93,330 -11,410 -10,89% 93,330 93,310 104,740 dec '23
X NIFTY 50 SW 243,650 0,000 0,00% 243,650 243,650 243,650 dec '23
X NIKKEI 225 3.472,500 +190,500 +5,80% 3.598,000 3.472,500 3.282,000 10 apr
X S&P 500 SW 92,000 +9,000 +10,84% 92,720 92,000 83,000 10 apr
X S&P G INFR SW 51,240 +1,560 +3,14% 52,120 51,240 49,680 10 apr
X SHORTDAX SW 10,144 -0,554 -5,18% 10,144 10,144 10,698 10 apr
X SLC 138,120 +4,520 +3,38% 147,900 138,000 133,600 10 apr
X SLI 191,780 +8,680 +4,74% 204,300 191,760 183,100 10 apr
X SWITZERLAND 115,400 +3,940 +3,53% 123,440 115,400 111,460 10 apr
X(IE) MSCI EM 45,045 +1,325 +3,03% 47,745 45,045 43,720 10 apr
X(IE) MSCI W 94,980 -12,500 -11,63% 95,130 94,900 107,480 dec '23
X(IE) MSCI W 75,660 +2,530 +3,46% 80,760 75,660 73,130 10 apr
X(IE) Rus2000 271,650 +2,150 +0,80% 0,000 0,000 269,500 dec '23
X(IE) S&P 500 H 70,299 -0,054 -0,08% 0,000 0,000 70,353 jun '21
X(IE) S&P 500 CHF H 49,170 +2,360 +5,04% 50,820 49,170 46,810 10 apr
X(IE) USA Cons 39,825 -5,725 -12,57% 0,000 0,000 45,550 dec '23
X(IE) USA Ener 43,590 +1,360 +3,22% 43,590 43,590 42,230 dec '23
X(IE) USA Finl 25,460 -7,405 -22,53% 0,000 0,000 32,865 nov '23
X(IE) USA Hlth 53,150 -2,700 -4,83% 53,150 53,120 55,850 dec '23
X(IE) USA Inx 131,560 -19,820 -13,09% 132,040 131,560 151,380 dec '23
X(IE) USA IT 79,350 -12,330 -13,45% 0,000 0,000 91,680 dec '23
X(IE) USD Cor 12,739 +0,109 +0,86% 0,000 0,000 12,631 dec '23
X2 EM USD Bd H 328,350 0,000 0,00% 0,000 0,000 328,350 apr '21
X2 GGBU 168,940 -0,750 -0,44% 168,940 168,940 169,690 07 apr
X2 GI-LBd H 250,830 -0,219 -0,09% 0,000 0,000 251,049 jun '21
X2 GI-LBd $ H 26,880 +0,382 +1,44% 0,000 0,000 26,498 25 feb
X2 GI-LBd CHF H 88,800 -0,100 -0,11% 89,326 88,800 88,900 10 apr
X2 Gl GVBd $ H 13,791 -0,023 -0,17% 0,000 0,000 13,814 jun '21
X2 Gl GVBd CHF H 150,480 -0,675 -0,45% 151,695 149,975 151,155 10 apr
X2 GLOB AGG SW 38,619 0,000 0,00% 0,000 0,000 38,619 09 apr
X2 GLOB AGG SW H 22,776 -0,046 -0,20% 0,000 0,000 22,822 jun '21
X2 GLOB AGG SW H 79,478 -0,161 -0,20% 0,000 0,000 79,639 jun '21
X2 GLOB AGG SW $ H 55,876 +0,034 +0,06% 55,876 55,876 55,842 08 apr
X2 GLOB AGG SW CHF H 15,341 +0,243 +1,61% 15,341 15,341 15,098 10 apr
X2 USD TUDR 191,195 -3,880 -1,99% 0,000 0,000 195,075 dec '23
XT USD HY Corpora... 12,517 +0,003 +0,02% 12,525 12,490 12,514 dec '23
XTR BRENT CO OPT ... 55,400 0,000 0,00% 0,000 0,000 55,400 sep '21
XTR P GOLD ETC 294,450 0,000 0,00% 0,000 0,000 294,450 09 apr
XTR P GOLD EUR HE... 179,100 0,000 0,00% 0,000 0,000 179,100 09 apr
XTR P PLATINUM ETC 93,400 +0,630 +0,68% 0,000 0,000 92,770 sep '21
XTR P SILVER ETC 229,250 0,000 0,00% 0,000 0,000 229,250 sep '21
XTR P SILVER EUR ... 164,280 0,000 0,00% 0,000 0,000 164,280 08 apr
XTR WTI CRUDE OIL... 52,650 +0,530 +1,02% 0,000 0,000 52,120 sep '21
YPSOMED HLDG 318,500 +7,500 +2,41% 356,000 317,000 311,000 10 apr
zCapital - Swiss ... 2.041,000 -34,000 -1,64% 2.056,000 2.041,000 2.075,000 07 apr
zCapital - Swiss ... 3.721,000 +34,000 +0,92% 3.721,000 3.721,000 3.687,000 08 apr
ZEHNDER N 46,400 +1,200 +2,65% 49,700 46,100 45,200 10 apr
ZIMMER HLD 113,000 +4,000 +3,67% 113,000 113,000 109,000 apr '24
ZUEBLIN IMM N 35,200 +1,200 +3,53% 35,200 33,800 34,000 10 apr
ZUG ESTATES HOLDI... 2.070,000 +30,000 +1,47% 2.100,000 2.050,000 2.040,000 10 apr
ZUGER KB I 6.300,000 0,000 0,00% 6.360,000 6.300,000 6.300,000 jan '20
ZUR ROSE GROUP N 32,300 -1,900 -5,56% 48,840 46,700 34,200 mei '23
ZURICH INSURANCE N 558,800 +20,600 +3,83% 584,000 556,400 538,200 10 apr
ZWAHLEN I 160,000 0,000 0,00% 0,000 0,000 160,000 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront