Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 44,000 +0,100 +0,23% 44,000 44,000 43,900 10 apr
EEII I 2,220 -0,260 -10,48% 0,000 0,000 2,480 31 mrt
EFG INTERNATIONAL N 11,280 +0,440 +4,06% 12,180 11,180 10,840 10 apr
ELMA ELECTRONIC N 1.090,000 0,000 0,00% 1.090,000 1.090,000 1.090,000 09 apr
EMMI N 777,000 +11,000 +1,44% 789,000 764,000 766,000 10 apr
EMS-CHEMIE N 563,000 +11,500 +2,09% 598,500 561,000 551,500 10 apr
ENERGIEDIENST N 38,700 0,000 0,00% 39,500 38,700 38,700 14 mei
ENR RUSSIA INVEST I 5,500 0,000 0,00% 5,500 5,500 5,500 04 nov
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ERRES Swiss A-CHF 162,400 +1,400 +0,87% 165,400 162,000 161,000 10 apr
ESG MSCI Europe U... 26,270 0,000 0,00% 0,000 0,000 26,270 09 apr
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 nov '23
ESG MSCI USA UCIT... 49,100 -6,640 -11,91% 49,195 49,100 55,740 dec '23
ESG MSCI World UC... 34,390 -4,410 -11,37% 34,390 34,390 38,800 dec '23
Eth-AKT E TC 142,900 -6,300 -4,22% 142,900 142,900 149,200 nov '23
EVOLVA N 1,130 +0,050 +4,63% 1,195 1,100 1,080 10 apr
Factor MSCI USA Q... 38,965 +1,970 +5,33% 38,965 38,965 36,995 10 apr
Factor MSCI USA Q... 21,705 +1,010 +4,88% 22,175 21,705 20,695 10 apr
FEINTOOL N 10,800 -0,100 -0,92% 11,000 10,750 10,900 10 apr
Fid China Focus AD 67,850 +8,700 +14,71% 0,000 0,000 59,150 11 mrt
Fid Gl Techno AD 63,000 +4,400 +7,51% 63,000 63,000 58,600 10 apr
Fidelity US Qual ... 7,535 0,000 0,00% 7,535 7,535 7,535 jun '21
Fidelity US Qual ... 9,918 +0,619 +6,66% 9,960 9,918 9,299 10 apr
FIR 237,000 +2,000 +0,85% 239,000 236,500 235,000 10 apr
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 203,600 +8,500 +4,36% 214,000 201,400 195,100 10 apr
FMM Fonds T 698,600 +28,500 +4,25% 0,000 0,000 670,100 03 apr
FORBO N 702,000 +18,000 +2,63% 755,000 695,000 684,000 10 apr
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,930 +27,03% 0,000 0,000 7,140 jun '21
Fr TI Asia Bd USD AC 15,014 -0,712 -4,53% 15,014 15,014 15,726 apr '24
Fr TI Front M USD AC 19,514 -3,466 -15,08% 0,000 0,000 22,980 dec '23
FRK Emerging Mark... 27,080 +1,055 +4,05% 27,265 27,080 26,025 10 apr
FRK Europe Qualit... 29,270 +1,205 +4,29% 29,665 29,270 28,065 10 apr
FRK FTSE Brazil ETF 21,860 +0,545 +2,56% 0,000 0,000 21,315 08 apr
FRK FTSE China ETF 25,155 +0,895 +3,69% 25,585 25,155 24,260 10 apr
FRK Global Qualit... 34,290 +1,680 +5,15% 34,340 34,290 32,610 10 apr
FRK U.S. Equity ETF 50,200 +1,160 +2,37% 0,000 0,000 49,040 08 apr
Fundamenta Real E... 17,500 +0,100 +0,57% 17,750 17,500 17,400 10 apr
GALENICA N 80,500 +1,100 +1,39% 81,850 79,700 79,400 10 apr
GAM N 0,108 +0,007 +7,50% 0,110 0,101 0,100 10 apr
GAVAZZI N 189,500 +0,500 +0,26% 192,500 188,500 189,000 10 apr
GEBERIT N 529,400 +13,800 +2,68% 546,800 527,000 515,600 10 apr
GEN ELEC 152,000 0,000 0,00% 152,000 147,000 152,000 17 sep
GIVAUDAN N 3.668,000 +117,000 +3,29% 3.900,000 3.664,000 3.551,000 10 apr
GLARNER KB N 22,000 +0,300 +1,38% 22,000 21,900 21,700 10 apr
GMSA N 248,000 0,000 0,00% 248,000 248,000 248,000 10 apr
GOLD FI LI 5,050 0,000 0,00% 5,250 5,050 5,050 nov '19
GOODYEAR 7,800 +0,250 +3,31% 0,000 0,000 7,550 19 mrt
GRAUB KB PS 1.715,000 -5,000 -0,29% 1.725,000 1.705,000 1.720,000 10 apr
H.A.M.Glb CvBF CHF 1.835,000 +70,000 +3,97% 0,000 0,000 1.765,000 03 mrt
HBM N 168,600 +4,400 +2,68% 175,000 168,400 164,200 10 apr
HELVETIA HOLDING N 173,700 +8,200 +4,95% 180,000 172,600 165,500 10 apr
HIAG IMMOBILIEN N 93,700 +3,200 +3,54% 93,800 91,800 90,500 10 apr
HIGHLIGHT E AND E I 6,700 -0,400 -5,63% 6,750 6,100 7,100 10 apr
HOCN N 1,350 +0,280 +26,17% 1,440 1,220 1,070 10 apr
HOLCIM N 84,320 +3,860 +4,80% 90,500 84,320 80,460 10 apr
HSBC ETFs PLC HSB... 10,286 +0,461 +4,69% 10,576 10,286 9,825 10 apr
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 53,690 0,000 0,00% 0,000 0,000 53,690 09 apr
HSBC EURO STOXX 5... 50,990 +2,325 +4,78% 50,990 50,990 48,665 10 apr
HSBC FTSE 100 UCI... 103,520 +4,590 +4,64% 104,020 103,520 98,930 10 apr
HSBC GI Braz Eq AC 12,910 -0,090 -0,69% 0,000 0,000 13,000 jul '22
HSBC GI Braz Eq AD 10,130 +0,210 +2,12% 10,130 10,130 9,920 10 apr
HSBC GI Chin Eq AD 102,600 +12,400 +13,75% 0,000 0,000 90,200 03 mrt
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,990 +2,385 +5,23% 49,205 47,990 45,605 10 apr
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 jun '23
HSBC MSCI CANADA ... 33,020 +1,235 +3,89% 33,020 32,955 31,785 10 apr
HSBC MSCI China A... 9,197 +0,134 +1,48% 9,197 9,181 9,063 10 apr
HSBC MSCI CHINA U... 6,418 0,000 0,00% 0,000 0,000 6,418 09 apr
HSBC MSCI EUROPE ... 18,812 +0,976 +5,47% 18,812 18,812 17,836 10 apr
HSBC MSCI EUROPE ... 17,668 +1,364 +8,37% 17,668 17,668 16,304 10 apr
HSBC MSCI INDONES... 56,220 +3,480 +6,60% 56,690 56,220 52,740 10 apr
HSBC MSCI JAPAN U... 5.524,000 +309,000 +5,93% 5.625,000 5.524,000 5.215,000 10 apr
HSBC MSCI JAPAN U... 38,395 +2,125 +5,86% 38,395 38,395 36,270 10 apr
HSBC MSCI KOREA U... 42,290 +2,420 +6,07% 42,540 42,290 39,870 10 apr
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 0,000 0,000 49,000 mei '24
HSBC MSCI PACIFIC... 12,072 0,000 0,00% 0,000 0,000 12,072 09 apr
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 66,550 +6,650 +11,10% 66,550 66,550 59,900 10 apr
HSBC MSCI TURKEY ... 3,427 0,000 0,00% 3,427 3,427 3,427 mei '24
HSBC MSCI USA UCI... 50,990 +2,915 +6,06% 50,990 50,990 48,075 10 apr
HSBC MSCI WORLD U... 34,490 +1,925 +5,91% 35,380 34,490 32,565 10 apr
HSBC S&P 500 UCIT... 50,220 0,000 0,00% 0,000 0,000 50,220 09 apr
HUBER+SUHNER N 64,400 +2,700 +4,38% 65,900 63,400 61,700 10 apr
HYPO LENZB N 3.980,000 +60,000 +1,53% 3.980,000 3.940,000 3.920,000 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront