Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JanHendH Gl Tech ... 185,700 +3,000 +1,64% 0,000 0,000 182,700 08 apr
JPM BB EU GV UCIT... 92,740 -0,126 -0,14% 0,000 0,000 92,866 02 apr
JPM BB US Eq UCIT... 45,340 -1,865 -3,95% 45,340 45,340 47,205 07 apr
JPM BB US Eq UCIT... 36,355 -2,370 -6,12% 0,000 0,000 38,725 jun '23
JPM BB US Tr 01 U... 114,785 +0,025 +0,02% 114,785 114,785 114,760 07 apr
JPM BB USTreas GB... 72,792 +0,322 +0,44% 72,792 72,744 72,470 okt '23
JPM BetaB US Tre ... 113,375 +0,015 +0,01% 113,375 113,375 113,360 10 apr
JPM EM Sov Bond U... 79,192 +1,608 +2,07% 79,192 79,192 77,584 07 apr
JPM Equity - GBP ... 15,086 +0,074 +0,49% 15,094 15,076 15,012 jun '20
JPM EUR UltSht In... 106,750 0,000 0,00% 0,000 0,000 106,750 09 apr
JPM Managed Futur... 21,760 -0,230 -1,05% 0,000 0,000 21,990 okt '20
JPM Ultra-Short I... 101,245 0,000 0,00% 0,000 0,000 101,245 09 apr
JPM US UlSht UCIT... 118,740 +0,415 +0,35% 118,740 118,740 118,325 10 apr
JPM USREI UCITS 52,120 +2,390 +4,81% 54,100 52,120 49,730 10 apr
JSS Commodity-Div... 63,650 +1,650 +2,66% 0,000 0,000 62,000 mrt '24
JSS Sust Equity -... 1.288,000 -85,000 -6,19% 1.288,000 1.288,000 1.373,000 07 apr
JULIUS BAER N 49,350 +2,270 +4,82% 55,580 49,110 47,080 10 apr
JUNGFRAUBAHN HLD N 181,600 -1,600 -0,87% 188,000 181,200 183,200 10 apr
Jupiter Gl Euro G... 49,600 +9,410 +23,41% 0,000 0,000 40,190 24 feb
KARDEX N 206,000 +11,000 +5,64% 222,500 204,000 195,000 10 apr
KLINGELNBERG N 11,100 +0,050 +0,45% 12,000 11,100 11,050 10 apr
KOMAX N 91,400 +4,000 +4,58% 97,200 91,300 87,400 10 apr
Konwave Gold Equi... 280,100 0,000 0,00% 0,000 0,000 280,100 09 apr
KUDELSKI I 1,200 0,000 0,00% 1,210 1,165 1,200 10 apr
KUEHNE+NAGEL INT N 175,800 +7,550 +4,49% 194,200 175,800 168,250 10 apr
Kuros N 17,640 +1,240 +7,56% 19,200 17,530 16,400 10 apr
L&G Cyber Security 21,800 +1,230 +5,98% 22,715 21,800 20,570 10 apr
L&G Gold Mining Fund 47,835 +3,830 +8,70% 48,035 46,290 44,005 10 apr
L&G Long Dated Al... 19,664 +0,580 +3,04% 19,664 19,620 19,084 10 apr
L&G Robotics & Au... 15,562 +1,062 +7,32% 16,678 15,562 14,500 10 apr
La Foncière 150,000 +0,600 +0,40% 152,400 149,800 149,400 10 apr
LALIQUE GROUP N 35,000 0,000 0,00% 37,000 32,200 35,000 03 sep
Landis+Gyr N 44,550 +1,550 +3,60% 47,600 44,050 43,000 10 apr
lastminute.com N.V. 12,300 +0,300 +2,50% 13,250 12,100 12,000 10 apr
LECLANCHE N 0,206 -0,004 -1,90% 0,220 0,206 0,210 10 apr
LEM N 624,000 +38,000 +6,48% 680,000 616,000 586,000 10 apr
LEONTEQ N 14,320 -0,060 -0,42% 15,480 13,700 14,380 10 apr
LGT PB Balanced U... 1.187,420 +42,620 +3,72% 0,000 0,000 1.144,800 jun '21
LIECHT LANDBK N 76,000 +0,300 +0,40% 80,300 76,000 75,700 10 apr
LILLY ELI 610,000 0,000 0,00% 0,000 0,000 610,000 09 apr
LINDT N 111.800,000 -1.000,000 -0,89% 114.600,000 107.400,000 112.800,000 10 apr
LINDT PS 11.540,000 -140,000 -1,20% 11.910,000 11.090,000 11.680,000 10 apr
LO Wld Gold Exp PC 20,590 +4,460 +27,65% 0,000 0,000 16,130 mei '23
LOGITECH N 58,100 +2,160 +3,86% 65,100 58,100 55,940 10 apr
LONZA N 521,600 +16,600 +3,29% 569,400 520,400 505,000 10 apr
LUMX GROUP N 0,019 0,000 0,00% 0,022 0,017 0,019 jun '20
LUZERNER KB N 68,200 +1,700 +2,56% 68,800 67,600 66,500 10 apr
LY MTS H RAT M-W... 101,440 +0,160 +0,16% 101,440 101,380 101,280 nov '19
LY MTS H RAT M-W... 126,600 +0,560 +0,44% 126,600 126,600 126,040 nov '19
Ly global infla 1... 10,312 +0,028 +0,27% 0,000 0,000 10,284 okt '20
Ly global infla 1... 10,166 -0,023 -0,22% 0,000 0,000 10,188 aug '23
Ly global infla 1... 10,720 +0,046 +0,43% 0,000 0,000 10,674 okt '20
LY MSCI SOUTH AFR... 32,665 -0,360 -1,09% 0,000 0,000 33,025 dec '19
LY MSCI TURKEY - ACC 30,365 0,000 0,00% 30,365 30,365 30,365 dec '19
LYAM MSCI JAPAN E... 117,340 +1,020 +0,88% 0,000 0,000 116,320 nov '22
LYX $ Floating Ra... 92,030 0,000 0,00% 0,000 0,000 92,030 okt '20
LYX AllMat Inv Gr... 192,370 0,000 0,00% 192,370 192,370 192,370 jun '21
Lyx CB US Trea B ... 60,760 0,000 0,00% 0,000 0,000 60,760 apr '21
LYX EMTS 5-7Y Inv... 167,660 0,000 0,00% 0,000 0,000 167,660 dec '19
LYX EMTS 710 Inv ... 189,261 +0,376 +0,20% 0,000 0,000 188,886 jun '21
LYX EMTS Inf Lkd ... 164,218 0,000 0,00% 164,218 164,218 164,218 jun '21
LYX ETF DJ INDUS ... 252,750 0,000 0,00% 0,000 0,000 252,750 dec '19
LYX ETF EMTS 15Y ... 264,050 +2,850 +1,09% 0,000 0,000 261,200 nov '19
LYX ETF MSCI USA DIS 425,100 -1,500 -0,35% 0,000 0,000 426,600 aug '23
LYX ETF RUSSIA ACC 8,900 +1,900 +27,14% 0,000 0,000 7,000 mrt '22
LYX FTSE EPRA/NAR... 50,161 -0,132 -0,26% 0,000 0,000 50,293 jun '21
LYX iBoxx $ T 5-7... 122,600 0,000 0,00% 0,000 0,000 122,600 apr '20
Lyx iBoxx $ Treas... 106,364 -0,307 -0,29% 0,000 0,000 106,671 jun '21
LYX JP MORGAN MUL... 117,820 +8,760 +8,03% 117,820 117,820 109,060 mrt '20
LYX JPMORGAN MULT... 124,020 0,000 0,00% 124,020 124,020 124,020 mrt '20
LYX MSCI EM LATIN... 32,710 0,000 0,00% 0,000 0,000 32,710 sep '23
LYX MSCI EMU Grow... 143,280 0,000 0,00% 0,000 0,000 143,280 dec '19
LYX MSCI EMU Smal... 370,156 +4,512 +1,23% 0,000 0,000 365,644 jun '21
LYX MSCI EMU Valu... 113,320 0,000 0,00% 0,000 0,000 113,320 dec '19
LYX MTS 1-3Y Inv ... 124,136 0,000 0,00% 124,136 124,136 124,136 jun '21
LYX MTS 3-5Y Inv ... 154,608 0,000 0,00% 154,608 154,608 154,608 jun '21
Lyxor 1 EURO STOX... 35,065 +0,635 +1,84% 0,000 0,000 34,430 jul '22
Lyxor 1 SDAX (DR)... 51,470 +0,880 +1,74% 0,000 0,000 50,590 sep '22
Lyxor ATX 41,165 -0,250 -0,60% 0,000 0,000 41,415 apr '21
Lyxor ATX 37,210 -0,395 -1,05% 0,000 0,000 37,605 apr '21
Lyxor CBK 10Y US-... 87,590 -0,060 -0,07% 0,000 0,000 87,650 apr '21
Lyxor CBK Bd-Fut 189,740 +0,700 +0,37% 0,000 0,000 189,040 apr '21
Lyxor CBK Bd-Fut 172,320 +0,540 +0,31% 0,000 0,000 171,780 apr '21
Lyxor CBK Bd-Fut ... 29,295 0,000 0,00% 0,000 0,000 29,295 apr '21
Lyxor CBK Bd-Fut Lev 328,400 0,000 0,00% 0,000 0,000 328,400 apr '21
Lyxor CBK Bd-Fut Lev 298,350 0,000 0,00% 0,000 0,000 298,350 apr '21
Lyxor CBK Bd-Fut Sh 63,022 0,000 0,00% 0,000 0,000 63,022 mrt '23
Lyxor CBK COMMODI... 145,140 0,000 0,00% 0,000 0,000 145,140 feb '23
Lyxor CBK COMMODI... 157,420 0,000 0,00% 0,000 0,000 157,420 feb '23
Lyxor CBK US Trea... 78,480 0,000 0,00% 0,000 0,000 78,480 apr '21
Lyxor Com ex-Agri... 88,760 -0,200 -0,22% 0,000 0,000 88,960 feb '23
Lyxor DAX 123,180 0,000 0,00% 123,180 123,180 123,180 dec '23
Lyxor DivDAX TR 28,420 -0,700 -2,40% 0,000 0,000 29,120 nov '23
Lyxor DJ INDUSTR ... 384,350 0,000 0,00% 0,000 0,000 384,350 mrt '23
Lyxor DJ INDUSTR ... 361,450 -0,400 -0,11% 0,000 0,000 361,850 feb '23
Lyxor DJ Switzerl... 134,940 0,000 0,00% 135,620 134,360 134,940 dec '23
LYXOR ETF WORLD C... 478,500 +1,350 +0,28% 0,000 0,000 477,150 jun '23
LYXOR ETF WORLD C... 435,600 +1,450 +0,33% 0,000 0,000 434,150 jun '23
LYXOR ETF WORLD E... 402,650 0,000 0,00% 0,000 0,000 402,650 jun '23
LYXOR ETF WORLD I... 483,950 +2,200 +0,46% 0,000 0,000 481,750 jun '23
LYXOR ETF WORLD M... 516,200 -1,200 -0,23% 0,000 0,000 517,400 jun '23
LYXOR ETF WORLD U... 301,800 +4,150 +1,39% 0,000 0,000 297,650 jun '23
Lyxor EURO STOXX ... 173,160 +0,200 +0,12% 0,000 0,000 172,960 aug '23
Lyxor EURO STOXX ... 180,102 0,000 0,00% 180,102 180,102 180,102 jun '21
Lyxor EUSTOXX50 L... 45,850 -1,655 -3,48% 0,000 0,000 47,505 apr '21
Lyxor F.A.Z. Index 24,920 -1,255 -4,79% 0,000 0,000 26,175 okt '23
Lyxor FTSE China A50 149,500 +7,540 +5,31% 0,000 0,000 141,960 mrt '23
Lyxor HSCEI 14,888 -0,084 -0,56% 0,000 0,000 14,972 mrt '21
Lyxor HSI 39,850 +0,235 +0,59% 0,000 0,000 39,615 mrt '21
Lyxor iBoxx $ Liq... 75,016 0,000 0,00% 75,020 75,016 75,016 feb '24
Lyxor iBoxx $ Liq... 64,064 +0,518 +0,82% 64,064 64,064 63,546 feb '24
Lyxor iBoxx $ Tre... 152,940 +1,940 +1,28% 0,000 0,000 151,000 dec '19
Lyxor MDAX 21,940 +0,020 +0,09% 0,000 0,000 21,920 nov '23
Lyxor MSCI AC APE... 5,766 -0,016 -0,28% 0,000 0,000 5,782 mrt '23
Lyxor MSCI ACWI G... 115,840 -4,800 -3,98% 0,000 0,000 120,640 sep '20
Lyxor MSCI EUROPE 80,347 +3,247 +4,21% 0,000 0,000 77,100 jun '21
Lyxor MSCI EUROPE... 112,640 -6,660 -5,58% 0,000 0,000 119,300 jan '23
Lyxor MSCI EUROPE... 112,420 +0,580 +0,52% 0,000 0,000 111,840 feb '23
Lyxor MSCI EUROPE... 48,050 +0,725 +1,53% 0,000 0,000 47,325 mrt '23
Lyxor MSCI EUROPE... 51,910 +1,390 +2,75% 0,000 0,000 50,520 feb '23
Lyxor MSCI Italy TRN 100,980 -7,580 -6,98% 0,000 0,000 108,560 mrt '21
Lyxor MSCI NORTH ... 105,880 -9,260 -8,04% 0,000 0,000 115,140 jan '23
Lyxor MSCI PACIFIC 60,870 0,000 0,00% 0,000 0,000 60,870 mrt '23
Lyxor MSCI PACIFIC 57,120 0,000 0,00% 56,920 56,920 57,120 mrt '23
Lyxor MSCI Roboti... 26,770 -1,200 -4,29% 26,770 26,770 27,970 okt '23
Lyxor MSCI Spain TRN 16,760 -0,052 -0,31% 0,000 0,000 16,812 apr '21
Lyxor MSCI USA ES... 396,500 -5,900 -1,47% 0,000 0,000 402,400 sep '23
Lyxor MSCI USA MI... 246,200 -4,700 -1,87% 0,000 0,000 250,900 sep '22
Lyxor MSCI USA MI... 254,050 -12,650 -4,74% 0,000 0,000 266,700 okt '22
Lyxor MSCI USA SM... 54,700 0,000 0,00% 0,000 0,000 54,700 jan '23
Lyxor MSCI WORLD 72,000 +0,370 +0,52% 72,500 72,500 71,630 apr '23
Lyxor MSCI WORLD 80,310 +0,220 +0,27% 0,000 0,000 80,090 apr '23
Lyxor MSCI World ... 192,674 +0,742 +0,39% 0,000 0,000 191,932 jun '21
Lyxor NIKKEI 225 3.035,000 0,000 0,00% 0,000 0,000 3.035,000 jan '23
Lyxor NIKKEI 225 20,270 -1,065 -4,99% 0,000 0,000 21,335 jan '23
Lyxor NYSE Arca G... 19,864 0,000 0,00% 19,864 19,864 19,864 dec '23
Lyxor PSI 20 5,584 -0,650 -10,43% 0,000 0,000 6,234 dec '20
Lyxor S&P 500 Banks 23,225 -0,355 -1,51% 0,000 0,000 23,580 apr '21
Lyxor S&P SMIT 40... 146,280 -1,700 -1,15% 0,000 0,000 147,980 mrt '21
Lyxor S&P SMIT 40... 141,140 +6,840 +5,09% 0,000 0,000 134,300 feb '21
Lyxor SDAX TR 103,100 +2,020 +2,00% 0,000 0,000 101,080 nov '23
Lyxor SDAX TR 103,480 -3,340 -3,13% 103,480 103,480 106,820 okt '23
Lyxor ShortDAX TR 13,522 -0,406 -2,91% 0,000 0,000 13,928 feb '23
Lyxor SPI TR 115,580 0,000 0,00% 0,000 0,000 115,580 jan '23
Lyxor STOXX 600 92,650 -0,820 -0,88% 0,000 0,000 93,470 feb '23
Lyxor STOXX EU 60... 33,035 +0,200 +0,61% 0,000 0,000 32,835 mrt '24
Lyxor STOXX Europ... 68,200 -14,220 -17,25% 0,000 0,000 82,420 jul '23
M ACC ASIA C 66,750 0,000 0,00% 0,000 0,000 66,750 nov '19
M ACC GOLD BUGS IND 145,580 +8,260 +6,02% 145,580 145,580 137,320 10 apr
M ACC J R II COMM C 29,100 0,000 0,00% 0,000 0,000 29,100 09 apr
M ACC RICISMA IND C 74,700 0,000 0,00% 74,700 73,710 74,700 nov '19
M ACC RICISMM IND C 119,900 0,000 0,00% 120,800 119,900 119,900 nov '19
Magellan CC 20,860 +3,654 +21,24% 0,000 0,000 17,206 19 feb
MainFirst Germany AC 219,500 +10,700 +5,12% 0,000 0,000 208,800 12 dec
MCH GROUP N 3,300 +0,090 +2,80% 3,340 3,280 3,210 10 apr
MEDACTA GROUP N 116,200 +5,600 +5,06% 128,000 113,600 110,600 10 apr
MEDARTIS N 66,400 +1,400 +2,15% 70,100 66,400 65,000 10 apr
MEIER TOBLER N 32,400 +1,250 +4,01% 32,500 30,850 31,150 10 apr
Metall Zug AG 1.020,000 +24,000 +2,41% 1.025,000 990,000 996,000 10 apr
MEYER BURGER N 2,025 +0,045 +2,27% 2,380 2,020 1,980 10 apr
MIKRON N 15,000 +0,120 +0,81% 15,900 15,000 14,880 10 apr
Mir. - Eq Swiss S... 461,500 -8,200 -1,75% 0,000 0,000 469,700 07 apr
MIV Global Medtec... 2.099,000 0,000 0,00% 0,000 0,000 2.099,000 09 apr
MOBILEZONE N 9,790 +0,340 +3,60% 10,380 9,740 9,450 10 apr
MOBIMO N 299,000 +7,500 +2,57% 299,000 292,500 291,500 10 apr
MOLECULAR PARTNERS N 3,090 +0,050 +1,64% 3,330 3,015 3,040 10 apr
Multip RSAM SmEn ... 30,810 -7,620 -19,83% 0,000 0,000 38,430 mei '20
Multip RSAM SusWa... 390,900 -10,900 -2,71% 0,000 0,000 401,800 sep '20
Multip RSAM SusWa... 353,600 -25,500 -6,73% 0,000 0,000 379,100 jul '20
N1 Nor. Bd BPC 225,900 -1,200 -0,53% 0,000 0,000 227,100 31 mrt
N1 Swe. Bd BPC 303,740 +20,940 +7,40% 0,000 0,000 282,800 jun '21
nebag N 6,400 +0,200 +3,23% 6,900 6,400 6,200 10 apr
NESTLE N 84,300 +1,050 +1,26% 86,430 83,640 83,250 10 apr
NESTLE N 2. LINIE 74,000 0,000 0,00% 0,000 0,000 74,000 23 dec
New Capital Swiss... 188,820 0,000 0,00% 188,820 188,820 188,820 jun '21
NEWRON PHARMA N 6,220 +0,050 +0,81% 7,650 6,220 6,170 10 apr
NIBE Industrier AB N 2,984 +0,164 +5,82% 2,984 2,984 2,820 10 apr
NOVARTIS N 84,710 +1,750 +2,11% 90,400 84,440 82,960 10 apr
O FUESSLI N 90,000 -1,800 -1,96% 92,000 90,000 91,800 10 apr
OBSEVA N 0,001 0,000 0,00% 0,006 0,001 0,001 mei '24
OC OERLIKON N 3,206 +0,190 +6,30% 3,638 3,184 3,016 10 apr
ORASCOM DEVELOPME... 5,360 +0,100 +1,90% 5,400 5,360 5,260 10 apr
ORIOR N 17,400 +0,440 +2,59% 18,200 17,280 16,960 10 apr
OSSIAM EUEW 116,040 +3,180 +2,82% 0,000 0,000 112,860 07 apr
OSSIAM Shiller Ba... 522,100 +57,050 +12,27% 0,000 0,000 465,050 03 apr
OSSIAM Shiller CA... 1.329,800 +95,600 +7,75% 1.329,800 1.329,800 1.234,200 04 apr
OSSIAM Shiller CA... 1.019,200 +40,300 +4,12% 1.045,200 1.019,000 978,900 10 apr
OSSIAM Shiller CA... 1.363,000 0,000 0,00% 0,000 0,000 1.363,000 09 apr
Ossiam USMV ESG 1... 330,900 +32,950 +11,06% 0,000 0,000 297,950 10 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront