Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 41,180 +2,040 +5,21% 44,140 41,080 39,140 10 apr
ALCON N 72,400 +1,880 +2,67% 78,100 72,400 70,520 10 apr
GEBERIT N 529,400 +13,800 +2,68% 546,800 527,000 515,600 10 apr
GIVAUDAN N 3.668,000 +117,000 +3,29% 3.900,000 3.664,000 3.551,000 10 apr
HOLCIM N 84,320 +3,860 +4,80% 90,500 84,320 80,460 10 apr
KUEHNE+NAGEL INT N 175,800 +7,550 +4,49% 194,200 175,800 168,250 10 apr
LOGITECH N 58,100 +2,160 +3,86% 65,100 58,100 55,940 10 apr
LONZA N 521,600 +16,600 +3,29% 569,400 520,400 505,000 10 apr
NESTLE N 84,300 +1,050 +1,26% 86,430 83,640 83,250 10 apr
NOVARTIS N 84,710 +1,750 +2,11% 90,400 84,440 82,960 10 apr
PARTNERS GROUP N 1.022,000 +57,400 +5,95% 1.122,000 1.022,000 964,600 10 apr
RICHEMONT N 135,750 +6,700 +5,19% 148,300 134,600 129,050 10 apr
ROCHE GS 243,000 +7,600 +3,23% 256,500 241,600 235,400 10 apr
SIKA N 191,650 +8,800 +4,81% 205,700 191,400 182,850 10 apr
SONOVA N 234,600 +6,600 +2,89% 250,200 233,000 228,000 10 apr
SWISS LIFE HOLDIN... 740,600 +30,400 +4,28% 787,000 740,000 710,200 10 apr
SWISS RE N 139,200 +8,500 +6,50% 146,000 138,750 130,700 10 apr
SWISSCOM N 510,000 +3,500 +0,69% 513,500 491,000 506,500 10 apr
UBS GROUP N 22,900 +0,970 +4,42% 25,630 22,890 21,930 10 apr
ZURICH INSURANCE N 558,800 +20,600 +3,83% 584,000 556,400 538,200 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront