Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
U-BLOX N 67,800 +3,100 +4,79% 71,700 66,900 64,700 10 apr
UBS (CH) Fnd Solu... 34,575 +1,225 +3,67% 36,035 34,350 33,350 10 apr
UBS (CH) PF Dire... 98,800 +0,300 +0,30% 99,800 98,400 98,500 10 apr
UBS (CH) PF Direc... 135,200 +1,200 +0,90% 137,400 134,600 134,000 10 apr
UBS (CH) PF Direc... 146,400 +0,200 +0,14% 148,600 146,400 146,200 10 apr
UBS (CH) PF Swiss... 195,200 +0,200 +0,10% 197,400 195,200 195,000 10 apr
UBS (CH) PF Swiss... 236,500 +6,500 +2,83% 237,500 232,000 230,000 10 apr
UBS (CH) Property... 13,720 -0,260 -1,86% 14,080 13,720 13,980 10 apr
UBS (CH) Property... 19,860 +0,380 +1,95% 20,350 19,860 19,480 10 apr
UBS (CH) Property... 146,800 +1,600 +1,10% 148,400 145,400 145,200 10 apr
UBS (CH) Property... 145,400 +3,200 +2,25% 146,800 143,400 142,200 10 apr
UBS (CH) Property... 66,300 +0,600 +0,91% 68,100 65,800 65,700 10 apr
UBS (CH) Property... 94,300 +0,400 +0,43% 95,000 94,100 93,900 10 apr
UBS (Irl) ETF plc... 28,950 +2,395 +9,02% 28,950 28,950 26,555 10 apr
UBS (Irl) ETF plc... 15,736 +1,680 +11,95% 0,000 0,000 14,056 26 mrt
UBS (Irl) ETF plc... 17,236 +0,610 +3,67% 17,236 17,236 16,626 10 apr
UBS (Irl) ETF plc... 15,410 +0,660 +4,47% 16,040 15,410 14,750 10 apr
UBS (Irl) ETF plc... 13,836 +0,596 +4,50% 14,376 13,836 13,240 10 apr
UBS (Irl) ETF plc... 13,484 +0,720 +5,64% 13,986 13,484 12,764 10 apr
UBS (Irl) ETF plc... 11,678 0,000 0,00% 0,000 0,000 11,678 09 apr
UBS (Irl) ETF plc... 13,994 +0,714 +5,38% 14,638 13,994 13,280 10 apr
UBS (Irl) ETF plc... 25,220 +0,635 +2,58% 25,220 25,220 24,585 10 apr
UBS (Irl) ETF plc... 21,925 0,000 0,00% 0,000 0,000 21,925 09 apr
UBS (Irl) ETF plc... 17,200 +0,722 +4,38% 17,350 17,200 16,478 10 apr
UBS (Irl) ETF plc... 9,112 +0,295 +3,35% 9,245 9,112 8,817 10 apr
UBS (Irl) ETF plc... 38,400 +1,920 +5,26% 39,760 38,400 36,480 10 apr
UBS (Irl) ETF plc... 21,510 +0,680 +3,26% 21,950 21,510 20,830 10 apr
UBS (Irl) ETF plc... 25,795 0,000 0,00% 0,000 0,000 25,795 09 apr
UBS (Irl) ETF plc... 70,730 +2,380 +3,48% 75,700 70,730 68,350 10 apr
UBS (Irl) ETF plc... 70,220 +3,370 +5,04% 75,270 70,220 66,850 10 apr
UBS (Irl) ETF plc... 4,893 +0,239 +5,14% 5,058 4,893 4,654 10 apr
UBS (Irl) ETF plc... 23,535 +1,855 +8,56% 23,535 22,870 21,680 10 apr
UBS (Irl) ETF plc... 4,454 +0,216 +5,10% 4,597 4,454 4,238 10 apr
UBS (Lux) FS - Fa... 17,750 +0,936 +5,57% 16,814 16,814 16,814 07 apr
UBS (Lux) FS - Fa... 21,500 +0,760 +3,66% 21,795 21,450 20,740 10 apr
UBS (Lux) Fund So... 7,391 +0,251 +3,51% 7,391 7,391 7,140 07 apr
UBS (Lux) Fund So... 10,288 +0,244 +2,43% 10,330 10,288 10,044 10 apr
UBS (Lux) Fund So... 11,803 +0,108 +0,92% 11,838 11,776 11,695 10 apr
UBS (Lux) Fund So... 13,072 +0,015 +0,11% 13,072 13,072 13,057 10 apr
UBS (Lux) Fund So... 14,850 +0,226 +1,55% 14,886 14,813 14,624 10 apr
UBS (Lux) Fund So... 13,085 +0,106 +0,81% 13,132 12,946 12,980 10 apr
UBS (Lux) Fund So... 10,544 +0,144 +1,38% 10,722 10,524 10,400 10 apr
UBS (Lux) Fund So... 45,645 +2,320 +5,35% 47,365 45,520 43,325 10 apr
UBS (Lux) Fund So... 15,328 +1,054 +7,38% 15,328 15,328 14,274 10 apr
UBS (Lux) Fund So... 79,840 +3,170 +4,13% 0,000 0,000 76,670 08 apr
UBS (Lux) Fund So... 10,246 +0,018 +0,18% 10,246 10,246 10,227 10 apr
UBS (Lux) Fund So... 4,028 +0,131 +3,36% 4,224 4,028 3,897 10 apr
UBS (Lux) Fund So... 24,825 +0,955 +4,00% 25,130 24,825 23,870 10 apr
UBS (Lux) Fund So... 20,015 +0,885 +4,63% 20,490 19,950 19,130 10 apr
UBS (Lux) Fund So... 26,480 +1,035 +4,07% 26,670 26,480 25,445 10 apr
UBS (Lux) Fund So... 23,250 0,000 0,00% 0,000 0,000 23,250 09 apr
UBS (Lux) Fund So... 283,200 +9,450 +3,45% 302,500 283,200 273,750 10 apr
UBS (Lux) Fund So... 147,800 +6,660 +4,72% 157,400 147,800 141,140 10 apr
UBS (Lux) Fund So... 43,830 +2,610 +6,33% 45,270 43,635 41,220 10 apr
UBS (Lux) Fund So... 419,600 +20,500 +5,14% 431,100 419,600 399,100 10 apr
UBS (Lux) Fund So... 60,940 +2,640 +4,53% 61,160 60,940 58,300 10 apr
UBS (Lux) Fund So... 123,440 +4,100 +3,44% 132,380 123,440 119,340 10 apr
UBS (Lux) Fund So... 83,790 +3,170 +3,93% 88,500 83,790 80,620 10 apr
UBS (Lux) Fund So... 110,700 +4,700 +4,43% 113,000 110,700 106,000 10 apr
UBS (Lux) Fund So... 28,980 +1,260 +4,55% 28,980 28,980 27,720 10 apr
UBS (Lux) Fund So... 17,436 +0,586 +3,48% 18,708 17,436 16,850 10 apr
UBS (Lux) Fund So... 25,670 +0,750 +3,01% 27,550 25,670 24,920 10 apr
UBS (Lux) Fund So... 21,080 +0,935 +4,64% 22,195 21,005 20,145 10 apr
UBS (Lux) Fund So... 13,484 +0,314 +2,38% 14,268 13,484 13,170 10 apr
UBS (Lux) Fund So... 24,740 +0,805 +3,36% 26,530 24,740 23,935 10 apr
UBS (Lux) Fund So... 9,396 +0,012 +0,13% 9,529 9,392 9,383 10 apr
UBS 100 Index-Fun... 8.400,000 +395,000 +4,93% 8.400,000 8.395,000 8.005,000 10 apr
UBS ETF (CH) - Go... 109,280 +2,480 +2,32% 109,300 107,280 106,800 10 apr
UBS ETF (CH) - Go... 84,830 +1,490 +1,79% 85,730 83,650 83,340 10 apr
UBS ETF (CH) - MS... 19,384 +0,708 +3,79% 20,720 19,382 18,676 10 apr
UBS ETF (CH) - MS... 16,630 +0,660 +4,13% 17,898 16,610 15,970 10 apr
UBS ETF (CH) - Pl... 74,990 +1,320 +1,79% 76,050 74,960 73,670 10 apr
UBS ETF (CH) - SL... 187,820 +6,780 +3,75% 200,300 187,400 181,040 10 apr
UBS ETF (CH) - SM... 114,740 +3,880 +3,50% 122,000 114,500 110,860 10 apr
UBS ETF (CH) - SM... 246,850 +7,100 +2,96% 271,000 246,300 239,750 10 apr
UBS ETF (CH) - SP... 71,210 +2,220 +3,22% 76,100 71,050 68,990 10 apr
UBS ETF (CH) - SP... 103,380 +2,320 +2,30% 111,600 103,120 101,060 10 apr
UBS ETF (CH) - SX... 36,470 -0,140 -0,38% 37,100 36,415 36,610 10 apr
UBS ETF (CH) - SX... 9,889 +0,238 +2,47% 9,913 9,749 9,651 10 apr
UBS FS plc - Bloo... 12,808 +0,258 +2,06% 13,108 12,798 12,550 10 apr
UBS FS plc - CMCI... 150,260 +6,180 +4,29% 150,260 150,260 144,080 10 apr
UBS FS plc CMCI C... 71,760 +1,910 +2,73% 71,970 71,500 69,850 10 apr
UBS FS plc-Bloomb... 48,760 +1,100 +2,31% 49,420 48,760 47,660 10 apr
UBS FS plc-MSCI A... 175,580 +8,000 +4,77% 182,380 175,580 167,580 10 apr
UBS FS plc-MSCI A... 150,580 +9,780 +6,95% 152,860 150,580 140,800 10 apr
UBS FUND BBG COMM... 50,660 0,000 0,00% 0,000 0,000 50,660 09 apr
UBS FUND BBG COMM... 60,720 +4,520 +8,04% 0,000 0,000 56,200 24 mrt
UBS FUND BBG COMM... 68,040 +2,180 +3,31% 68,040 67,840 65,860 10 apr
UBS FUND CMCI COM... 74,790 0,000 0,00% 0,000 0,000 74,790 09 apr
UBS FUND CMCI COM... 103,080 +2,500 +2,49% 104,220 102,980 100,580 10 apr
UBS FUND CMCI xAG... 155,520 0,000 0,00% 0,000 0,000 155,520 08 apr
UBS FUND CMCI xAG... 204,000 +4,880 +2,45% 204,700 204,000 199,120 10 apr
UBS FUND COMMO CM... 13,340 -0,080 -0,60% 0,000 0,000 13,420 07 apr
UBS FUND COMMO CM... 16,238 +0,078 +0,48% 16,238 16,238 16,160 07 apr
UBS FUND HFRX Hed... 75,110 0,000 0,00% 0,000 0,000 75,110 okt '20
UBS FUND HFRX Hed... 80,240 -0,340 -0,42% 0,000 0,000 80,580 okt '20
UBS FUND HFRX Hed... 96,400 0,000 0,00% 0,000 0,000 96,400 okt '20
UBS FUND MSCI ACW... 1.851,400 0,000 0,00% 0,000 0,000 1.851,400 09 apr
UBS FUND MSCI ACW... 192,780 +8,760 +4,76% 200,000 192,780 184,020 10 apr
UBS FUND MSCI ACW... 176,020 +6,320 +3,72% 176,020 176,020 169,700 10 apr
UBS FUND MSCI ACW... 197,260 +11,460 +6,17% 197,260 197,260 185,800 10 apr
UBS FUND MSCI ACW... 230,250 +10,900 +4,97% 238,550 230,250 219,350 10 apr
UBS FUND MSCI ACW... 212,100 +9,250 +4,56% 212,100 212,100 202,850 04 apr
UBS FUND MSCI ACW... 176,820 +8,740 +5,20% 182,800 176,820 168,080 10 apr
UBS FUND MSCI ACW... 144,920 +6,980 +5,06% 144,920 144,920 137,940 10 apr
UBS FUND MSCI ASI... 155,180 0,000 0,00% 0,000 0,000 155,180 09 apr
UBS FUND MSCI EM ... 50,740 +2,150 +4,42% 51,970 50,740 48,590 10 apr
UBS FUND MSCI USA... 152,500 +8,700 +6,05% 152,500 152,500 143,800 10 apr
UBS FUND S&P 500 ... 101,640 +4,920 +5,09% 105,120 101,640 96,720 10 apr
UBS GROUP N 22,900 +0,970 +4,42% 25,630 22,890 21,930 10 apr
UBS GROUP N 2. LINIE 23,080 0,000 0,00% 24,020 22,570 23,080 04 apr
UBS(CH)EF-ASIA P 1.621,000 +241,000 +17,46% 1.621,000 1.621,000 1.380,000 27 sep
UBS(CH)FS III-UBS... 1.802,000 +28,200 +1,59% 1.802,000 1.802,000 1.773,800 10 apr
UBS(CH)FS III-UBS... 2.243,000 -146,000 -6,11% 0,000 0,000 2.389,000 03 mrt
UBS(CH)IF Bd CHF ... 1.041,000 +4,000 +0,39% 1.041,000 1.041,000 1.037,000 04 apr
UBS(CH)IF Bd CHF ... 998,000 +2,000 +0,20% 0,000 0,000 996,000 01 apr
UBS(CH)IF Eq Japan 226.140,000 -9.310,000 -3,95% 0,000 0,000 235.450,000 27 nov
UBS(CH)IF Eq Sw M... 1.508,000 +2,000 +0,13% 1.508,000 1.508,000 1.506,000 apr '24
UBS(CH)IF Eq Sw S... 1.955,000 +87,000 +4,66% 1.955,000 1.955,000 1.868,000 10 apr
UBS(CH)IF-Eq Sw L... 1.731,000 +79,000 +4,78% 1.731,000 1.731,000 1.652,000 10 apr
UBS(LU)AI&Robo US... 21,230 +2,464 +13,13% 0,000 0,000 18,766 03 apr
UBS(LU)Dig Health... 584,600 +85,000 +17,01% 0,000 0,000 499,600 12 mrt
UBS(LU)EF-BIOTEC P 667,500 +123,000 +22,59% 0,000 0,000 544,500 11 mrt
UBS(LU)EF-China O... 1.200,000 +86,000 +7,72% 0,000 0,000 1.114,000 24 feb
UBS(LU)EF-EUR OP P 1.062,000 +3,000 +0,28% 0,000 0,000 1.059,000 07 apr
UBS(LU)EF-US Sust P 315,900 +26,400 +9,12% 0,000 0,000 289,500 dec '21
UBS(Lu)Security U... 43,450 -0,270 -0,62% 0,000 0,000 43,720 07 apr
UBS(LU)StFCP-Grow... 3.618,000 +259,000 +7,71% 0,000 0,000 3.359,000 mrt '22
UBSETF BBG TIPS 1... 9,785 +0,138 +1,43% 9,898 9,785 9,647 10 apr
UBSETF BBG TIPS 1... 11,696 +0,098 +0,85% 11,696 11,658 11,598 10 apr
UBSETF BBG TIPS 1... 15,256 +0,032 +0,21% 15,256 15,256 15,224 10 apr
UBSETF BBG TIPS 1... 15,463 +0,031 +0,20% 15,522 15,416 15,432 10 apr
UBSETF BBG TIPS 1... 11,870 +0,029 +0,24% 11,877 11,870 11,841 10 apr
UBSETF CMCI OIL U... 45,000 +2,535 +5,97% 45,000 44,530 42,465 10 apr
UBSETF EM IG ESG ... 10,911 +0,307 +2,90% 0,000 0,000 10,604 04 mrt
UBSETF EM IG ESG ... 13,166 +0,182 +1,40% 0,000 0,000 12,985 07 apr
UBSETF EMU PRIME ... 17,910 0,000 0,00% 0,000 0,000 17,910 09 apr
UBSETF EMU PRIME ... 17,118 -0,104 -0,60% 0,000 0,000 17,222 okt '21
UBSETF EMU QUALIT... 24,450 +1,500 +6,54% 24,450 24,395 22,950 10 apr
UBSETF EMU QUALIT... 12,022 +0,060 +0,50% 0,000 0,000 11,962 nov '19
UBSETF EMU QUALIT... 32,885 -0,575 -1,72% 0,000 0,000 33,460 okt '21
UBSETF EU LIQ COR... 13,149 +0,053 +0,40% 13,149 13,149 13,096 10 apr
UBSETF EU LiqCor ... 13,512 0,000 0,00% 0,000 0,000 13,512 okt '21
UBSETF EU LiqCorS... 14,610 +0,107 +0,73% 14,644 14,610 14,503 10 apr
UBSETF EU LiqCorS... 12,980 +0,060 +0,46% 12,980 12,970 12,920 10 apr
UBSETF EU LiqCorS... 14,116 -0,058 -0,41% 0,000 0,000 14,174 okt '21
UBSETF EUR TREASU... 11,842 0,000 0,00% 0,000 0,000 11,842 08 apr
UBSETF EURO INFL ... 14,415 +0,025 +0,18% 0,000 0,000 14,390 31 mrt
UBSETF EURO STOXX... 48,485 +1,905 +4,09% 50,600 48,485 46,580 10 apr
UBSETF FAC EMU LO... 18,022 -0,324 -1,77% 0,000 0,000 18,346 okt '21
UBSETF FAC EMU LO... 15,388 0,000 0,00% 0,000 0,000 15,388 09 apr
UBSETF FAC EMU LO... 11,770 +0,122 +1,05% 0,000 0,000 11,648 nov '19
UBSETF FAC EMU LO... 21,095 -0,325 -1,52% 0,000 0,000 21,420 okt '21
UBSETF FAC EMU TS... 13,690 -0,330 -2,35% 0,000 0,000 14,020 jul '20
UBSETF FAC EMU TS... 13,796 -0,016 -0,12% 0,000 0,000 13,812 jul '20
UBSETF FAC US LO ... 20,995 0,000 0,00% 0,000 0,000 20,995 okt '21
UBSETF FAC US LO ... 14,482 0,000 0,00% 0,000 0,000 14,482 dec '19
UBSETF FTSE 100 G... 72,940 +1,430 +2,00% 72,940 72,940 71,510 10 apr
UBSETF FTSE 100 G... 10,340 0,000 0,00% 0,000 0,000 10,340 dec '19
UBSETF GLOBAL GEN... 20,860 +0,345 +1,68% 0,000 0,000 20,515 07 apr
UBSETF GLOBAL GEN... 22,225 +2,190 +10,93% 0,000 0,000 20,035 28 mrt
UBSETF GLOBAL GEN... 23,205 +0,395 +1,73% 23,255 23,205 22,810 08 apr
UBSETF GLOBAL GEN... 19,316 +1,072 +5,88% 19,416 19,222 18,244 10 apr
UBSETF GLOBAL GOL... 27,985 +1,895 +7,26% 28,145 27,045 26,090 10 apr
UBSETF GOLD hEUR Dis 84,100 +2,210 +2,70% 84,100 82,470 81,890 10 apr
UBSETF GOLD USD Dis 101,680 +2,660 +2,69% 101,700 99,590 99,020 10 apr
UBSETF HIGH QUAL ... 10,680 0,000 0,00% 0,000 0,000 10,680 mrt '22
UBSETF JPM EM LOC... 16,322 +0,130 +0,80% 16,322 16,322 16,193 10 apr
UBSETF JPM EM LOC... 11,854 +0,065 +0,55% 11,854 11,853 11,789 10 apr
UBSETF JPM USD EM... 11,775 -0,024 -0,20% 0,000 0,000 11,799 08 nov
UBSETF JPM USD EM... 10,628 +0,028 +0,26% 10,628 10,628 10,600 10 apr
UBSETF MSCI ACWI ... 17,632 +0,812 +4,83% 18,234 17,632 16,820 10 apr
UBSETF MSCI ACWI ... 19,288 +0,860 +4,67% 19,288 19,288 18,428 10 apr
UBSETF MSCI ACWI ... 1.912,800 +183,800 +10,63% 1.912,800 1.912,800 1.729,000 10 apr
UBSETF MSCI ACWI ... 21,505 +1,000 +4,88% 22,250 21,505 20,505 10 apr
UBSETF MSCI ACWI ... 15,256 +0,664 +4,55% 15,606 15,256 14,592 10 apr
UBSETF MSCI ACWI ... 14,900 +0,702 +4,94% 15,176 14,900 14,198 10 apr
UBSETF MSCI ACWI ... 18,076 +0,826 +4,79% 18,466 18,076 17,250 10 apr
UBSETF MSCI AUSTR... 20,105 +0,257 +1,29% 20,180 20,105 19,848 10 apr
UBSETF MSCI AUSTR... 22,900 0,000 0,00% 0,000 0,000 22,900 09 apr
UBSETF MSCI AUSTR... 25,120 +0,605 +2,47% 25,120 25,120 24,515 10 apr
UBSETF MSCI AUSTR... 44,930 +0,660 +1,49% 45,700 44,930 44,270 10 apr
UBSETF MSCI AUSTR... 34,680 +0,510 +1,49% 35,605 34,680 34,170 10 apr
UBSETF MSCI CANAD... 27,000 +0,720 +2,74% 27,775 27,000 26,280 10 apr
UBSETF MSCI CANAD... 59,760 +1,590 +2,73% 61,510 59,760 58,170 10 apr
UBSETF MSCI CANAD... 26,250 +0,735 +2,88% 26,625 26,250 25,515 10 apr
UBSETF MSCI CANAD... 22,005 +0,695 +3,26% 22,005 21,945 21,310 10 apr
UBSETF MSCI CANAD... 35,800 +0,985 +2,83% 36,765 35,800 34,815 10 apr
UBSETF MSCI CHINA... 9,262 +0,342 +3,83% 9,414 9,262 8,920 10 apr
UBSETF MSCI EM SR... 16,486 +0,986 +6,36% 16,614 16,458 15,500 10 apr
UBSETF MSCI EM SR... 12,738 +0,688 +5,71% 13,000 12,738 12,050 10 apr
UBSETF MSCI EM US... 10,838 +0,462 +4,45% 11,164 10,838 10,376 10 apr
UBSETF MSCI EM US... 100,820 +3,380 +3,47% 103,960 100,820 97,440 10 apr
UBSETF MSCI EM US... 14,332 +0,750 +5,52% 14,608 14,332 13,582 10 apr
UBSETF MSCI EMU E... 30,320 +1,155 +3,96% 31,800 30,320 29,165 10 apr
UBSETF MSCI EMU E... 159,440 +6,000 +3,91% 167,420 159,440 153,440 10 apr
UBSETF MSCI EMU E... 23,895 +1,040 +4,55% 23,895 23,895 22,855 10 apr
UBSETF MSCI EMU F... 13,114 0,000 0,00% 0,000 0,000 13,114 09 apr
UBSETF MSCI EMU H... 28,775 0,000 0,00% 28,870 28,775 28,775 aug '20
UBSETF MSCI EMU h... 16,476 +0,730 +4,64% 16,728 16,476 15,746 10 apr
UBSETF MSCI EMU H... 29,195 0,000 0,00% 29,195 29,195 29,195 aug '20
UBSETF MSCI EMU H... 25,185 +0,220 +0,88% 0,000 0,000 24,965 aug '20
UBSETF MSCI EMU S... 115,640 +5,540 +5,03% 120,000 115,260 110,100 10 apr
UBSETF MSCI EMU S... 27,675 +0,740 +2,75% 28,495 27,675 26,935 10 apr
UBSETF MSCI EMU S... 119,240 +4,800 +4,19% 121,900 119,240 114,440 10 apr
UBSETF MSCI EMU S... 25,530 0,000 0,00% 0,000 0,000 25,530 09 apr
UBSETF MSCI EMU V... 46,525 +2,755 +6,29% 47,990 46,525 43,770 10 apr
UBSETF MSCI EUROP... 80,720 +3,720 +4,83% 85,040 80,720 77,000 10 apr
UBSETF MSCI EUROP... 15,960 +1,212 +8,22% 15,960 15,960 14,748 10 apr
UBSETF MSCI EUROP... 12,850 +0,004 +0,03% 12,850 12,850 12,846 nov '19
UBSETF MSCI EUROP... 16,564 -0,248 -1,48% 0,000 0,000 16,812 okt '21
UBSETF MSCI HONG ... 12,674 +0,520 +4,28% 12,674 12,580 12,154 10 apr
UBSETF MSCI JAPAN... 14,252 0,000 0,00% 14,252 14,252 14,252 sep '20
UBSETF MSCI JAPAN... 20,450 0,000 0,00% 20,450 20,450 20,450 sep '20
UBSETF MSCI JAPAN... 18,794 +0,180 +0,97% 0,000 0,000 18,614 aug '20
UBSETF MSCI JAPAN... 17,722 0,000 0,00% 0,000 0,000 17,722 09 apr
UBSETF MSCI JAPAN... 24,960 +0,640 +2,63% 0,000 0,000 24,320 okt '21
UBSETF MSCI JAPAN... 25,490 0,000 0,00% 25,550 25,490 25,490 sep '20
UBSETF MSCI JAPAN... 23,075 -0,120 -0,52% 0,000 0,000 23,195 jul '20
UBSETF MSCI JAPAN... 3.226,000 +127,000 +4,10% 3.395,500 3.226,000 3.099,000 10 apr
UBSETF MSCI JAPAN... 7.500,000 +346,000 +4,84% 7.816,000 7.500,000 7.154,000 10 apr
UBSETF MSCI JAPAN... 2.549,000 0,000 0,00% 0,000 0,000 2.549,000 09 apr
UBSETF MSCI JAPAN... 21,145 +1,090 +5,44% 21,145 21,145 20,055 10 apr
UBSETF MSCI JAPAN... 3.398,500 +128,500 +3,93% 3.471,500 3.398,500 3.270,000 10 apr
UBSETF MSCI PaciE... 13,760 -0,248 -1,77% 0,000 0,000 14,008 okt '21
UBSETF MSCI PACIF... 40,215 +1,910 +4,99% 40,280 40,215 38,305 10 apr
UBSETF MSCI PACIF... 72,950 +3,790 +5,48% 73,720 72,950 69,160 10 apr
UBSETF MSCI SINGA... 18,630 +1,334 +7,71% 18,630 18,600 17,296 10 apr
UBSETF MSCI SWI 2... 18,810 0,000 0,00% 18,856 18,742 18,810 sep '20
UBSETF MSCI SWI 2... 16,700 0,000 0,00% 0,000 0,000 16,700 sep '20
UBSETF MSCI SWI 2... 24,910 +1,030 +4,31% 25,640 24,870 23,880 10 apr
UBSETF MSCI SWI 2... 21,340 +1,070 +5,28% 0,000 0,000 20,270 08 apr
UBSETF MSCI SWI 2... 28,495 0,000 0,00% 28,495 28,495 28,495 sep '20
UBSETF MSCI SWI 2... 25,485 +0,085 +0,33% 0,000 0,000 25,400 sep '20
UBSETF MSCI SWITZ... 25,640 +0,890 +3,60% 25,975 25,640 24,750 10 apr
UBSETF MSCI SWITZ... 25,720 +0,775 +3,11% 27,650 25,705 24,945 10 apr
UBSETF MSCI UK GB... 31,300 +1,130 +3,75% 31,985 31,300 30,170 10 apr
UBSETF MSCI UK GB... 20,040 +0,356 +1,81% 0,000 0,000 19,684 08 apr
UBSETF MSCI UK GB... 13,148 +0,388 +3,04% 13,262 13,148 12,760 10 apr
UBSETF MSCI UK H-... 14,220 0,000 0,00% 14,292 14,220 14,220 okt '20
UBSETF MSCI UK H-... 15,510 0,000 0,00% 15,548 15,492 15,510 okt '20
UBSETF MSCI UK H-... 12,870 +0,028 +0,22% 0,000 0,000 12,842 aug '20
UBSETF MSCI UK H-... 12,686 0,000 0,00% 12,818 12,686 12,686 okt '20
UBSETF MSCI UK IM... 15,202 0,000 0,00% 0,000 0,000 15,202 09 apr
UBSETF MSCI UK SR... 19,852 +0,786 +4,12% 20,005 19,852 19,066 10 apr
UBSETF MSCI US LO... 29,000 +1,060 +3,79% 29,000 29,000 27,940 10 apr
UBSETF MSCI US LO... 34,740 +3,185 +10,09% 0,000 0,000 31,555 03 apr
UBSETF MSCI USA F... 32,195 +1,475 +4,80% 32,195 32,195 30,720 04 apr
UBSETF MSCI USA F... 23,000 +0,245 +1,08% 0,000 0,000 22,755 07 apr
UBSETF MSCI USA F... 35,035 +1,025 +3,01% 0,000 0,000 34,010 08 apr
UBSETF MSCI USA h... 40,455 +1,970 +5,12% 42,000 40,455 38,485 10 apr
UBSETF MSCI USA h... 33,315 0,000 0,00% 0,000 0,000 33,315 09 apr
UBSETF MSCI USA h... 20,530 0,000 0,00% 0,000 0,000 20,530 09 apr
UBSETF MSCI USA H... 17,324 -0,398 -2,25% 0,000 0,000 17,722 okt '21
UBSETF MSCI USA P... 32,945 +1,805 +5,80% 33,095 32,910 31,140 10 apr
UBSETF MSCI USA P... 25,875 +0,165 +0,64% 25,710 25,710 25,710 07 apr
UBSETF MSCI USA Q... 34,135 -0,785 -2,25% 0,000 0,000 34,920 07 apr
UBSETF MSCI USA Q... 46,195 +2,700 +6,21% 47,675 46,195 43,495 10 apr
UBSETF MSCI USA S... 21,180 -0,590 -2,71% 0,000 0,000 21,770 jun '21
UBSETF MSCI USA S... 23,285 0,000 0,00% 0,000 0,000 23,285 okt '21
UBSETF MSCI USA S... 23,215 0,000 0,00% 0,000 0,000 23,215 09 apr
UBSETF MSCI USA S... 207,200 +12,120 +6,21% 212,700 207,200 195,080 10 apr
UBSETF MSCI USA U... 30,375 +1,565 +5,43% 31,460 30,375 28,810 10 apr
UBSETF MSCI USA U... 120,000 0,000 0,00% 0,000 0,000 120,000 09 apr
UBSETF MSCI USA U... 517,100 +35,900 +7,46% 517,100 517,100 481,200 10 apr
UBSETF MSCI USA U... 38,200 -0,075 -0,20% 0,000 0,000 38,275 okt '21
UBSETF MSCI USA U... 27,480 +1,245 +4,75% 0,000 0,000 26,235 08 apr
UBSETF MSCI USA V... 103,820 +3,220 +3,20% 106,080 103,820 100,600 10 apr
UBSETF MSCI World... 30,210 +1,815 +6,39% 30,885 30,210 28,395 10 apr
UBSETF MSCI World... 150,580 +8,700 +6,13% 156,780 150,580 141,880 10 apr
UBSETF MSCI World... 31,000 +1,775 +6,07% 31,995 31,000 29,225 10 apr
UBSETF MSCI WORLD... 85,450 +4,240 +5,22% 88,260 85,450 81,210 10 apr
UBSETF MSCI World... 346,600 +21,200 +6,52% 352,950 345,850 325,400 10 apr
UBSETF PALLADIUM ... 87,830 +0,790 +0,91% 0,000 0,000 87,040 08 apr
UBSETF PLATINUM U... 89,250 +1,670 +1,91% 89,250 89,250 87,580 10 apr
UBSETF S&P 500 ES... 27,970 0,000 0,00% 0,000 0,000 27,970 09 apr
UBSETF S&P 500 ES... 37,750 +1,870 +5,21% 39,070 37,750 35,880 10 apr
UBSETF S&P 500 ES... 35,850 +2,220 +6,60% 36,480 35,810 33,630 10 apr
UBSETF S&P 500 hE... 25,030 +1,210 +5,08% 25,885 25,030 23,820 10 apr
UBSETF S&P 500 H-... 20,680 +0,275 +1,35% 0,000 0,000 20,405 okt '21
UBSETF S&P 500 hG... 24,700 0,000 0,00% 0,000 0,000 24,700 09 apr
UBSETF S&P 500 US... 84,830 +4,080 +5,05% 87,830 84,830 80,750 10 apr
UBSETF SBI AAA-BB... 11,974 0,000 0,00% 0,000 0,000 11,974 sep '21
UBSETF SBI AAA-BB... 14,754 0,000 0,00% 0,000 0,000 14,754 sep '21
UBSETF SILVER USD... 290,450 +7,950 +2,81% 292,800 286,750 282,500 10 apr
UBSETF SP Div Ari... 10,054 +0,772 +8,32% 10,054 10,054 9,282 10 apr
UBSETF SUST DEV B... 10,023 +0,056 +0,56% 10,023 9,962 9,967 10 apr
UBSETF SUST DEV B... 12,007 +0,046 +0,38% 12,007 12,007 11,961 10 apr
UBSETF SUST DEV B... 10,750 0,000 0,00% 0,000 0,000 10,750 09 apr
UBSETF US LiCorp ... 14,806 +0,069 +0,46% 14,806 14,776 14,737 10 apr
UBSETF US LiCorp ... 12,335 +0,033 +0,26% 12,339 12,322 12,302 10 apr
UBSETF US LIQ COR... 18,044 +0,167 +0,93% 18,079 18,037 17,877 10 apr
UBSETF US LIQ COR... 13,687 +0,044 +0,32% 13,709 13,687 13,643 10 apr
UBSETF US LIQ COR... 14,568 +0,079 +0,55% 14,710 14,568 14,489 10 apr
UBSETF US LIQ COR... 16,917 +0,282 +1,70% 16,926 16,874 16,634 10 apr
UBSETF US LIQ COR... 8,816 +0,097 +1,11% 8,852 8,816 8,719 10 apr
UBSETF US LIQ COR... 13,616 +0,136 +1,01% 13,656 13,596 13,480 10 apr
UBSETF US LIQ COR... 13,844 +0,175 +1,28% 13,891 13,844 13,669 10 apr
UBSETF US LIQ COR... 14,580 +0,180 +1,25% 14,613 14,557 14,400 10 apr
UBSETF US LIQ COR... 14,564 +0,269 +1,88% 14,580 14,539 14,295 10 apr
UBSETF US LiqCorp... 13,730 -0,032 -0,23% 0,000 0,000 13,762 jul '20
UBSETF US LiqCorS... 19,890 +0,234 +1,19% 19,969 19,890 19,656 10 apr
UBSETF US TREASU ... 6,202 +0,042 +0,68% 6,213 6,202 6,160 10 apr
UBSETF US TREASU ... 9,870 -0,007 -0,07% 0,000 0,000 9,877 03 apr
UBSETF US TREASUR... 14,614 +0,004 +0,02% 14,621 14,614 14,610 10 apr
UBSETF US TREASUR... 24,368 -0,030 -0,12% 24,370 24,355 24,398 10 apr
UBSETF US TREASUR... 11,874 +0,074 +0,63% 11,957 11,874 11,800 10 apr
UBSETF US TREASUR... 38,350 +0,100 +0,26% 38,350 38,350 38,250 10 apr
UBSETF USA PRIME ... 21,215 0,000 0,00% 0,000 0,000 21,215 okt '21
UBSETF USD EM SOV... 11,282 +0,156 +1,41% 11,282 11,282 11,125 10 apr
UBSETF USD EM SOV... 7,379 0,000 0,00% 0,000 0,000 7,379 09 apr
UBSETF USD EM SOV... 14,065 +0,332 +2,41% 14,140 14,065 13,733 10 apr
UBSETF USD EM SOV... 8,626 +0,143 +1,69% 8,626 8,626 8,483 10 apr
UC THM RTS BLN EU... 102,900 0,000 0,00% 102,900 102,900 102,900 jan '20
UC THM RTS BLN EU... 109,100 +1,260 +1,17% 109,100 109,100 107,840 nov '19
UniGlobal 381,200 +20,900 +5,80% 381,200 381,200 360,300 10 apr
UNISYS 4,740 +0,040 +0,85% 0,000 0,000 4,700 apr '24
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront