Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PANALPINA N 258,800 0,000 0,00% 258,800 248,000 258,800 jan '20
PARGESA I 80,900 0,000 0,00% 0,000 0,000 80,900 nov '20
PARTNERS GROUP N 1.022,000 +57,400 +5,95% 1.122,000 1.022,000 964,600 10 apr
Peach Property N 6,070 -0,120 -1,94% 6,420 6,030 6,190 10 apr
PERROT DUVAL I 59,000 0,000 0,00% 59,000 59,000 59,000 09 apr
PHILIP MRRS INT-WI 128,000 +3,000 +2,40% 0,000 0,000 125,000 08 apr
PHOENIX I 421,000 0,000 0,00% 394,000 383,000 421,000 mei '23
Pictet (CH) Solut... 385,900 +41,000 +11,89% 0,000 0,000 344,900 03 apr
Pictet-Security P... 392,900 +73,400 +22,97% 0,000 0,000 319,500 27 jan
Pictet-Water -HP CHF 498,400 +4,300 +0,87% 498,400 495,800 494,100 07 apr
Pictet-Water-P EUR 515,000 +56,900 +12,42% 0,000 0,000 458,100 10 mrt
PIMCO EM LOC BD S... 61,600 +0,192 +0,31% 61,600 61,600 61,408 07 apr
PIMCO Euro Short ... 98,136 0,000 0,00% 0,000 0,000 98,136 08 apr
PIMCO LOW DUR USD... 99,492 0,000 0,00% 0,000 0,000 99,492 09 apr
PIMCO LOW DUR USD... 99,730 +0,414 +0,42% 99,868 99,584 99,316 10 apr
PIMCO SHORT HIGH ... 92,298 +2,444 +2,72% 92,298 92,298 89,854 10 apr
PIMCO SHT HIGH YL... 71,880 +1,658 +2,36% 72,322 71,880 70,222 10 apr
PIMCO SHT TERM HI... 154,500 +5,170 +3,46% 154,500 154,500 149,330 10 apr
PIMCO SHT TRM HIG... 115,495 +1,185 +1,04% 0,000 0,000 114,310 08 apr
PIMCO SHT TRM HIG... 8,631 +0,094 +1,10% 0,000 0,000 8,537 08 apr
PIMCO USD Short M... 99,784 -0,200 -0,20% 99,844 99,160 99,984 07 apr
PLAZZA N 354,000 +1,000 +0,28% 354,000 353,000 353,000 10 apr
Plenum CAT Bond D... 102,400 -9,800 -8,73% 0,000 0,000 112,200 apr '22
PMCO SC ST HY Crp... 115,005 +1,215 +1,07% 0,000 0,000 113,790 08 apr
POENINA HOLDING N 51,600 0,000 0,00% 0,000 0,000 51,600 jun '22
Polymen Fonds 144,000 0,000 0,00% 0,000 0,000 144,000 okt '22
Precious Cap. Gl.... 105,700 +2,500 +2,42% 105,700 105,700 103,200 04 apr
PRIVATE EQUITY N 70,000 0,000 0,00% 70,500 67,500 70,000 10 apr
Pro Re Es SICAV -... 158,400 +0,600 +0,38% 159,800 158,400 157,800 10 apr
PSP N 135,000 +2,300 +1,73% 135,200 132,500 132,700 10 apr
PSREF - A 177,400 -0,800 -0,45% 180,000 177,400 178,200 10 apr
Quantex Strat.Pre... 328,500 0,000 0,00% 0,000 0,000 328,500 09 apr
Raif Solid Gold A... 9.277,000 0,000 0,00% 0,000 0,000 9.277,000 09 apr
Raif Solid Gold O... 3.033,000 +103,000 +3,52% 3.033,000 3.033,000 2.930,000 10 apr
Raiffeisen Futura... 320,100 +14,300 +4,68% 320,100 320,100 305,800 10 apr
RaiffeisETF Solid... 6.200,000 +127,000 +2,09% 6.200,000 6.126,000 6.073,000 10 apr
RaiffeisETF Solid... 2.498,000 +26,000 +1,05% 2.538,000 2.490,000 2.472,000 10 apr
RaiffeisETF Solid... 1.946,200 +53,200 +2,81% 1.946,200 1.908,200 1.893,000 10 apr
Rapid Nutrition N 0,082 0,000 0,00% 0,000 0,000 0,082 jul '21
REALSTONE 141,500 0,000 0,00% 0,000 0,000 141,500 mei '21
REALSTONE DEV 158,500 0,000 0,00% 0,000 0,000 158,500 mei '21
RELIEF THERAPEUTI... 2,350 +0,160 +7,31% 2,645 2,255 2,190 10 apr
Residentia 141,000 -1,000 -0,70% 141,000 141,000 142,000 10 apr
RFP Small & Mid C... 345,100 +8,300 +2,46% 0,000 0,000 336,800 08 apr
RICHEMONT N 135,750 +6,700 +5,19% 148,300 134,600 129,050 10 apr
RIETER N 62,500 +2,600 +4,34% 67,900 61,600 59,900 10 apr
ROCHE GS 243,000 +7,600 +3,23% 256,500 241,600 235,400 10 apr
ROCHE I 258,000 +10,800 +4,37% 279,800 255,400 247,200 10 apr
SANTHERA N 13,260 +0,560 +4,41% 14,540 13,080 12,700 10 apr
SCHAFFNER N 500,000 0,000 0,00% 500,000 500,000 500,000 15 mei
Schindler Hld.PS 259,200 +1,800 +0,70% 269,800 254,400 257,400 10 apr
SCHINDLER N 251,500 +2,000 +0,80% 265,000 246,500 249,500 10 apr
SCHLATTER N 21,400 0,000 0,00% 21,400 21,200 21,400 10 apr
SCHLUMBERGER 17,100 0,000 0,00% 17,100 16,600 17,100 jun '20
SCHRODER ImmoPlus 161,000 +1,000 +0,63% 163,800 160,400 160,000 10 apr
SCHWEITER N 346,500 +8,000 +2,36% 380,000 340,500 338,500 10 apr
SENSIRION N 53,400 +3,200 +6,37% 61,000 53,300 50,200 10 apr
SF Commercial Pro... 75,500 +0,500 +0,67% 77,000 75,500 75,000 10 apr
SF Retail Propert... 113,600 +0,400 +0,35% 114,200 113,600 113,200 10 apr
SF Sustainable Pr... 117,800 +0,400 +0,34% 119,800 117,400 117,400 10 apr
SF Urban Properti... 93,200 -1,400 -1,48% 95,600 93,200 94,600 10 apr
SFS Group N 101,000 +3,300 +3,38% 106,000 100,800 97,700 10 apr
SGS N 75,320 +2,820 +3,89% 79,580 74,880 72,500 10 apr
SHL TELEMEDICINE N 1,985 +0,085 +4,47% 1,985 1,970 1,900 10 apr
SIEGFRIED N 824,000 +19,000 +2,36% 877,000 821,000 805,000 10 apr
SIG Group N 15,260 +0,410 +2,76% 16,090 15,170 14,850 10 apr
SIKA N 191,650 +8,800 +4,81% 205,700 191,400 182,850 10 apr
SL REF (CH) ESG S... 121,000 +1,000 +0,83% 122,800 120,400 120,000 10 apr
SNB N 3.390,000 +10,000 +0,30% 3.410,000 3.390,000 3.380,000 10 apr
Solvalor 61 340,000 +3,000 +0,89% 344,000 339,000 337,000 10 apr
SONOVA N 234,600 +6,600 +2,89% 250,200 233,000 228,000 10 apr
SONOVA N 2. LINIE 228,600 0,000 0,00% 0,000 0,000 228,600 jan '23
SPCE N 16,000 0,000 0,00% 0,000 0,000 16,000 apr '23
SPDR 10+ EURO GOV... 35,185 0,000 0,00% 0,000 0,000 35,185 okt '21
SPDR 10+ US CORPO... 37,630 +0,810 +2,20% 0,000 0,000 36,820 sep '21
SPDR 10+ US TREASURY 34,300 +1,635 +5,01% 0,000 0,000 32,665 sep '21
SPDR 1-10 US CORP... 29,371 +0,322 +1,11% 29,524 29,230 29,049 10 apr
SPDR 3-7 US TREASURY 31,125 +0,270 +0,88% 0,000 0,000 30,855 aug '21
SPDR 7-10 US TREA... 31,325 +0,260 +0,84% 0,000 0,000 31,065 okt '21
SPDR BARC 3-5 YR ... 34,115 +0,410 +1,22% 0,000 0,000 33,705 aug '21
SPDR BB EMD Local... 28,213 +2,010 +7,67% 28,213 28,213 26,203 19 feb
SPDR Bloom. 0-3 Y... 27,832 0,000 0,00% 0,000 0,000 27,832 09 apr
SPDR Bloom. 0-3 Y... 44,326 +2,492 +5,96% 0,000 0,000 41,834 05 feb
SPDR Bloom. 1-3 Y... 50,062 +0,921 +1,87% 0,000 0,000 49,141 03 apr
SPDR Bloom. Em Ma... 49,414 +3,829 +8,40% 0,000 0,000 45,585 07 feb
SPDR Bloom. Euro ... 51,934 +0,892 +1,75% 0,000 0,000 51,042 31 mrt
SPDR Bloom. Euro ... 53,450 +0,778 +1,48% 0,000 0,000 52,672 26 feb
SPDR Bloom. Euro ... 47,357 +0,612 +1,31% 47,357 47,357 46,745 04 apr
SPDR Dow Jones Gl... 26,190 +1,335 +5,37% 27,380 26,190 24,855 10 apr
SPDR EURO STOXX L... 47,045 +1,325 +2,90% 0,000 0,000 45,720 08 apr
SPDR FTSE EPRA Eu... 25,300 +0,480 +1,93% 0,000 0,000 24,820 07 apr
SPDR FTSE Global ... 41,327 +0,396 +0,97% 42,399 41,327 40,931 10 apr
SPDR FTSE Global ... 35,691 0,000 0,00% 0,000 0,000 35,691 08 apr
SPDR FTSE UK All ... 5,761 +0,386 +7,18% 5,761 5,761 5,375 10 apr
SPDR FTSE UK All ... 74,010 +4,950 +7,17% 74,080 74,010 69,060 10 apr
SPDR Gbl Agg 25,347 -0,006 -0,02% 25,347 25,347 25,353 10 apr
SPDR Gbl Agg EUR Hdg 30,685 +0,130 +0,43% 0,000 0,000 30,555 sep '21
SPDR Gbl Agg USD Hdg 32,840 0,000 0,00% 0,000 0,000 32,840 okt '21
SPDR GBL CONV EUR... 41,435 -0,680 -1,61% 0,000 0,000 42,115 okt '21
SPDR MSCI ACWI UC... 180,580 +5,880 +3,37% 193,040 180,580 174,700 10 apr
SPDR MSCI EM 63,620 0,000 0,00% 0,000 0,000 63,620 okt '21
SPDR MSCI EM Asia... 61,800 +3,780 +6,51% 62,640 61,800 58,020 10 apr
SPDR MSCI EMU UCI... 70,480 +3,130 +4,65% 0,000 0,000 67,350 07 apr
SPDR MSCI Europe ... 137,340 0,000 0,00% 0,000 0,000 137,340 09 apr
SPDR MSCI Europe ... 197,400 0,000 0,00% 0,000 0,000 197,400 09 apr
SPDR MSCI Europe ... 158,500 +6,260 +4,11% 158,500 158,500 152,240 10 apr
SPDR MSCI Europe ... 90,930 +4,170 +4,81% 92,000 90,930 86,760 10 apr
SPDR MSCI Europe ... 174,800 +5,900 +3,49% 184,480 174,800 168,900 10 apr
SPDR MSCI Europe ... 267,850 +12,100 +4,73% 277,100 267,850 255,750 10 apr
SPDR MSCI Europe ... 108,480 +4,780 +4,61% 108,480 108,480 103,700 10 apr
SPDR MSCI Europe ... 271,350 0,000 0,00% 0,000 0,000 271,350 09 apr
SPDR MSCI Europe ... 46,100 +1,790 +4,04% 48,320 46,100 44,310 10 apr
SPDR MSCI USA Val... 43,905 0,000 0,00% 0,000 0,000 43,905 09 apr
SPDR MSCI World C... 48,930 +2,340 +5,02% 48,930 48,930 46,590 10 apr
SPDR MSCI World F... 71,540 +3,570 +5,25% 73,040 71,540 67,970 10 apr
SPDR MSCI World H... 58,400 +3,160 +5,72% 58,920 58,050 55,240 10 apr
SPDR MSCI World I... 66,840 +3,500 +5,53% 68,970 66,840 63,340 10 apr
SPDR MSCI World M... 56,380 +2,850 +5,32% 56,380 56,380 53,530 10 apr
SPDR MSCI World S... 79,250 +2,580 +3,37% 84,860 79,250 76,670 10 apr
SPDR MSCI World T... 150,020 +10,120 +7,23% 154,860 150,020 139,900 10 apr
SPDR MSCI World T... 58,700 +3,210 +5,78% 60,390 58,700 55,490 10 apr
SPDR MSCI World U... 36,300 +1,730 +5,00% 37,485 36,300 34,570 10 apr
SPDR MSCI World U... 54,780 +2,530 +4,84% 54,780 54,780 52,250 10 apr
SPDR MULTIASSET G... 34,035 0,000 0,00% 0,000 0,000 34,035 okt '21
SPDR Russell 2000... 44,560 +1,990 +4,67% 47,095 44,560 42,570 10 apr
SPDR S&P 400 U.S.... 70,350 +4,320 +6,54% 71,050 69,660 66,030 10 apr
SPDR S&P 500 Low ... 66,480 +2,690 +4,22% 0,000 0,000 63,790 07 apr
SPDR S&P 500 UCIT... 439,150 +19,250 +4,58% 465,700 439,150 419,900 10 apr
SPDR S&P Em Mkts ... 11,014 0,000 0,00% 0,000 0,000 11,014 09 apr
SPDR S&P Euro Div... 22,480 +0,555 +2,53% 23,705 22,480 21,925 10 apr
SPDR S&P Global D... 26,235 +0,445 +1,73% 28,205 26,235 25,790 10 apr
SPDR S&P Pan Asia... 39,725 +3,330 +9,15% 39,725 39,725 36,395 10 apr
SPDR S&P U.S. Div... 57,760 +2,030 +3,64% 60,780 57,760 55,730 10 apr
SPDR S&P UK Divid... 11,504 +0,914 +8,63% 11,504 11,504 10,590 10 apr
SPDR S&P US Comms... 39,650 +2,485 +6,69% 39,650 39,650 37,165 10 apr
SPDR S&P US Cons ... 56,600 +3,680 +6,95% 56,600 56,600 52,920 10 apr
SPDR S&P US Cons ... 41,900 +1,950 +4,88% 42,100 41,265 39,950 10 apr
SPDR S&P US Energ... 30,610 +1,335 +4,56% 31,630 30,600 29,275 10 apr
SPDR S&P US Finan... 53,590 +2,500 +4,89% 54,700 53,590 51,090 10 apr
SPDR S&P US Healt... 41,230 +1,245 +3,11% 41,230 41,215 39,985 10 apr
SPDR S&P US Indus... 53,420 +3,200 +6,37% 53,420 53,420 50,220 10 apr
SPDR S&P US Mater... 38,900 +2,300 +6,28% 38,910 38,900 36,600 10 apr
SPDR S&P US Tech ETF 103,380 +7,520 +7,84% 104,960 103,380 95,860 10 apr
SPDR S&P US Utili... 46,460 +2,680 +6,12% 46,460 46,435 43,780 10 apr
SPDR U.S. Agg 102,780 0,000 0,00% 0,000 0,000 102,780 okt '21
SPDR US TIPS 29,500 +0,738 +2,57% 29,500 29,500 28,762 04 apr
SPDR® Bloomberg G... 27,290 +0,040 +0,15% 27,559 27,071 27,250 10 apr
SPEXIS N 0,057 +0,047 +470,00% 0,000 0,000 0,010 31 jul
Spr Alpina Gold U... 399,900 +18,200 +4,77% 0,000 0,000 381,700 21 mrt
ST GALLER KB N 481,500 +9,500 +2,01% 486,000 478,500 472,000 10 apr
STADLER RAIL N 19,500 +0,400 +2,09% 20,500 19,390 19,100 10 apr
STARRAGTORNOSGr N 36,100 -0,800 -2,17% 38,800 36,100 36,900 10 apr
STRAUMANN N 96,520 +4,480 +4,87% 108,150 96,520 92,040 10 apr
STREAM 192,320 -4,480 -2,28% 192,320 192,320 196,800 07 apr
Streetbox Real Es... 556,000 -4,000 -0,71% 561,000 555,000 560,000 10 apr
Sulzer N 129,800 +6,800 +5,53% 144,000 129,200 123,000 10 apr
SUNRISE N 108,600 0,000 0,00% 0,000 0,000 108,600 apr '21
Swatch Group I 131,200 +4,750 +3,76% 142,000 130,950 126,450 10 apr
Swatch Group N 26,660 +0,960 +3,74% 28,280 26,460 25,700 10 apr
SWC (CH) EF Respo... 2.464,000 +609,000 +32,83% 0,000 0,000 1.855,000 11 nov
SWC (CH) EF Susta... 219,800 +26,100 +13,47% 0,000 0,000 193,700 03 apr
SWC (CH) Index EF... 107,700 +14,800 +15,93% 0,000 0,000 92,900 03 apr
SWC (CH) Index EF... 147,400 +5,300 +3,73% 147,400 147,400 142,100 10 apr
SWC (CH) Index RE... 132,240 +4,280 +3,34% 0,000 0,000 127,960 08 apr
SWC (CH) Real Est... 100,800 +0,900 +0,90% 102,400 100,800 99,900 10 apr
SWC (CH) Real Est... 191,000 +2,600 +1,38% 192,000 190,000 188,400 10 apr
SWC Physical Gold... 1.517,600 0,000 0,00% 1.517,600 1.501,800 1.517,600 okt '23
SWC Physical Gold... 1.518,200 0,000 0,00% 1.526,800 1.518,200 1.518,200 okt '23
SWC Physical Gold... 1.145,400 0,000 0,00% 1.148,400 1.141,000 1.145,400 okt '23
SWC Physical Gold... 1.154,600 0,000 0,00% 1.156,200 1.150,400 1.154,600 okt '23
SWC Physical Gold... 1.005,000 0,000 0,00% 1.005,000 1.005,000 1.005,000 okt '23
SWC Physical Gold... 1.010,400 0,000 0,00% 1.010,400 1.010,400 1.010,400 okt '23
SWC Physical Gold... 1.824,000 0,000 0,00% 1.824,000 1.817,600 1.824,000 okt '23
SWC Physical Gold... 1.832,600 0,000 0,00% 1.839,200 1.832,600 1.832,600 okt '23
SWC Physical Pall... 655,800 0,000 0,00% 655,800 655,800 655,800 dec '23
SWC Physical Pall... 1.735,800 +25,000 +1,46% 1.735,800 1.735,800 1.710,800 aug '20
SWC Physical Pall... 479,000 +16,350 +3,53% 0,000 0,000 462,650 dec '23
SWC Physical Pall... 1.195,200 +4,000 +0,34% 1.195,200 1.195,200 1.191,200 aug '20
SWC Physical Pall... 1.084,600 -30,200 -2,71% 1.084,600 1.084,600 1.114,800 jul '20
SWC Physical Pall... 1.097,800 -31,000 -2,75% 1.097,800 1.097,800 1.128,800 jul '20
SWC Physical Pall... 2.036,500 -1,000 -0,05% 2.036,500 2.036,500 2.037,500 aug '20
SWC Physical Pall... 880,400 0,000 0,00% 880,400 879,700 880,400 dec '23
SWC Physical Plat... 597,400 0,000 0,00% 620,000 597,400 597,400 okt '23
SWC Physical Plat... 707,100 0,000 0,00% 710,200 707,100 707,100 aug '20
SWC Physical Plat... 443,550 +6,900 +1,58% 443,550 442,750 436,650 okt '23
SWC Physical Plat... 516,200 +28,550 +5,85% 516,200 511,800 487,650 aug '20
SWC Physical Plat... 524,300 +30,850 +6,25% 524,300 517,800 493,450 aug '20
SWC Physical Plat... 805,500 0,000 0,00% 826,200 805,500 805,500 okt '23
SWC Physical Plat... 878,600 0,000 0,00% 878,600 878,600 878,600 aug '20
SWC Physical Silv... 15,468 0,000 0,00% 15,468 15,468 15,468 dec '23
SWC Physical Silv... 15,820 0,000 0,00% 15,820 15,820 15,820 dec '23
SWC Physical Silv... 11,242 0,000 0,00% 11,242 11,242 11,242 dec '23
SWC Physical Silv... 13,758 -0,408 -2,88% 13,758 13,758 14,166 aug '20
SWC Physical Silv... 11,024 -0,250 -2,22% 0,000 0,000 11,274 nov '23
SWC Physical Silv... 22,520 +0,965 +4,48% 0,000 0,000 21,555 dec '23
SWC Physical Silv... 23,160 +1,165 +5,30% 0,000 0,000 21,995 dec '23
SWC(CH)EF R.S&M C... 825,500 +8,500 +1,04% 0,000 0,000 817,000 08 apr
SWC(CH)IEF Switze... 172,900 0,000 0,00% 172,900 172,900 172,900 27 dec
SWC(CH)IEF USA FA 270,300 +25,300 +10,33% 0,000 0,000 245,000 31 mrt
SWISS LIFE HOLDIN... 740,600 +30,400 +4,28% 787,000 740,000 710,200 10 apr
SWISS LIFE HOLDIN... 745,600 +34,400 +4,84% 785,600 742,600 711,200 10 apr
Swiss Market Trk ... 200,700 +18,000 +9,85% 0,000 0,000 182,700 29 nov
Swiss Mid and Sma... 263,100 +35,700 +15,70% 0,000 0,000 227,400 mrt '23
Swiss Mid Small C... 9.570,000 +1.585,000 +19,85% 0,000 0,000 7.985,000 05 mrt
SWISS PRIME SITE N 107,900 +2,100 +1,98% 108,400 106,200 105,800 10 apr
SWISS RE N 139,200 +8,500 +6,50% 146,000 138,750 130,700 10 apr
SWISS RE N 2. LINIE 116,250 0,000 0,00% 116,250 115,300 116,250 feb '20
Swiss Steel Holdi... 1,540 -0,115 -6,95% 1,650 1,515 1,655 10 apr
Swisscanto (CH) G... 779,700 +8,000 +1,04% 800,300 775,000 771,700 10 apr
Swisscanto (CH) G... 680,500 +17,100 +2,58% 680,500 666,700 663,400 10 apr
Swisscanto (CH) P... 227,850 +4,500 +2,01% 236,350 225,000 223,350 10 apr
Swisscanto (CH) P... 228,750 +3,350 +1,49% 234,550 227,250 225,400 10 apr
Swisscanto (CH) S... 74,010 +0,700 +0,95% 77,170 73,650 73,310 10 apr
Swisscanto (CH) S... 56,400 +1,500 +2,73% 56,770 55,500 54,900 10 apr
Swisscanto GOLD E... 2.646,500 +42,500 +1,63% 2.653,500 2.620,000 2.604,000 10 apr
Swisscanto Gold E... 2.262,500 +1,000 +0,04% 2.266,000 2.262,500 2.261,500 10 apr
Swisscanto GOLD E... 2.942,000 +56,500 +1,96% 2.944,000 2.902,500 2.885,500 10 apr
Swisscanto Gold E... 1.607,600 +43,800 +2,80% 1.607,600 1.573,200 1.563,800 10 apr
Swisscanto Gold E... 1.650,200 +31,000 +1,91% 1.650,200 1.631,200 1.619,200 10 apr
Swisscanto Silver... 252,250 +4,200 +1,69% 258,050 248,400 248,050 10 apr
Swisscanto Silver... 281,400 +6,650 +2,42% 283,350 277,350 274,750 10 apr
Swisscanto Silver... 154,240 +1,320 +0,86% 156,000 154,240 152,920 10 apr
SWISSCOM N 510,000 +3,500 +0,69% 513,500 491,000 506,500 10 apr
SWISSINVEST REAL 202,300 0,000 0,00% 202,500 198,000 202,300 jan '21
SWISSQUOTE N 363,200 +13,200 +3,77% 399,800 363,000 350,000 10 apr
TECAN GROUP AG N 140,500 +0,600 +0,43% 152,600 140,300 139,900 10 apr
TEMENOS N 62,600 +2,700 +4,51% 65,000 62,600 59,900 10 apr
The Native SA 0,745 0,000 0,00% 0,000 0,000 0,745 jul '21
THURGAUER KB PS 140,000 -5,500 -3,78% 145,000 139,500 145,500 10 apr
TITL BN BERG N 40,000 +0,600 +1,52% 40,700 40,000 39,400 10 apr
TORNOS N 5,120 0,000 0,00% 5,500 5,080 5,120 dec '23
TweedyBr Intl Val... 148,800 +7,700 +5,46% 0,000 0,000 141,100 09 dec
TweedyBr Intl Val... 243,300 +6,200 +2,61% 0,000 0,000 237,100 jun '20
TX GROUP N 172,800 -0,600 -0,35% 177,400 171,000 173,400 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront