Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,030 0,000 0,00% 0,000 0,000 0,030 30 okt
CALIDA N 16,400 -0,160 -0,97% 17,500 15,700 16,560 10 apr
Carm Emergents AC 1.132,000 -77,000 -6,37% 0,000 0,000 1.209,000 nov '23
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 3,760 +0,020 +0,53% 4,000 3,760 3,740 10 apr
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 +56,000 +21,71% 0,000 0,000 258,000 28 mei
CEMBRA MONEY BANK N 96,550 +3,400 +3,65% 99,200 95,300 93,150 10 apr
Cham Swiss Prop. N 21,600 +0,100 +0,47% 21,900 21,400 21,500 10 apr
CI COM SA 0,670 0,000 0,00% 0,670 0,670 0,670 09 apr
CICOR TECH N 93,800 +7,400 +8,56% 94,600 90,000 86,400 10 apr
CIE FIN TR I 200,000 +12,000 +6,38% 204,000 195,500 188,000 10 apr
CLARIANT N 8,145 +0,645 +8,60% 8,900 8,085 7,500 10 apr
Classic Global Eq... 528,600 +39,100 +7,99% 528,600 528,600 489,500 10 apr
Classic Value Equ... 156,000 +5,400 +3,59% 0,000 0,000 150,600 08 apr
COLTENE N 56,900 +0,800 +1,43% 59,900 56,400 56,100 10 apr
COMET N 204,200 +15,600 +8,27% 227,200 204,200 188,600 10 apr
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 46,600 +1,450 +3,21% 50,500 46,200 45,150 10 apr
CPHG N 62,400 +2,200 +3,65% 63,800 61,200 60,200 10 apr
CREALOGIX N 59,500 0,000 0,00% 0,000 0,000 59,500 26 sep
CS (CH) Swissac EF B 581,500 +89,800 +18,26% 0,000 0,000 491,700 05 mrt
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CSIF 12 PF Bal B 230,100 +15,200 +7,07% 0,000 0,000 214,900 okt '21
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 110,600 +2,200 +2,03% 119,800 109,600 108,400 10 apr
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 apr '24
DBX GLOBAL SOV ET... 215,350 -9,520 -4,23% 0,000 0,000 224,870 nov '23
DBX Harvest CSI30... 9,148 -0,386 -4,05% 9,183 9,148 9,534 dec '23
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 57,000 +1,300 +2,33% 65,300 56,800 55,700 10 apr
DNB Techno AC 1.320,800 +211,400 +19,06% 0,000 0,000 1.109,400 25 mrt
Dominicé Swiss Pr... 143,600 +0,600 +0,42% 144,000 143,400 143,000 10 apr
dormakaba N 620,000 +13,000 +2,14% 662,000 620,000 607,000 10 apr
DOTTIKON ES N 172,400 +1,800 +1,06% 182,000 172,000 170,600 10 apr
DWS Inv Gl Agr LC... 182,900 +23,600 +14,81% 0,000 0,000 159,300 11 nov
DWS Inv Top Div L... 288,650 +24,400 +9,23% 0,000 0,000 264,250 11 mrt
DWS Top Dividende 136,800 +4,740 +3,59% 136,800 136,640 132,060 10 apr
DWS Vermbildfd -I- 285,600 +20,100 +7,57% 285,600 285,600 265,500 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront