Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 0,997 -0,013 -1,29% 1,120 0,936 1,010 10 apr
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 nov '23
Immo Helvetic 230,500 +2,500 +1,10% 236,000 230,000 228,000 10 apr
IMMOFONDS 595,000 +17,000 +2,94% 598,000 583,000 578,000 10 apr
IMPLENIA N 41,100 +1,950 +4,98% 42,100 40,650 39,150 10 apr
INFICON N 795,000 +14,000 +1,79% 880,000 794,000 781,000 10 apr
International Val... 52,400 +2,760 +5,56% 52,400 52,400 49,640 04 apr
INTERROLL N 1.746,000 +46,000 +2,71% 1.840,000 1.742,000 1.700,000 10 apr
INTERSHOP N 127,600 +1,400 +1,11% 129,600 126,800 126,200 10 apr
Invesco AT1 Cap B... 15,820 +0,131 +0,84% 0,000 0,000 15,689 08 apr
Invesco AT1 Capit... 18,200 +0,204 +1,13% 18,300 18,200 17,996 10 apr
Invesco Con Disc ... 667,300 +44,000 +7,06% 678,300 667,300 623,300 10 apr
Invesco Con Stap ... 691,900 +30,000 +4,53% 0,000 0,000 661,900 31 mrt
Invesco EM USD Bond 15,832 +0,589 +3,86% 0,000 0,000 15,243 24 mrt
Invesco Energy S&... 528,600 +18,500 +3,63% 550,800 528,600 510,100 10 apr
Invesco EQQQ 448,850 +27,150 +6,44% 465,600 448,850 421,700 10 apr
Invesco EQQQ UCIT... 305,350 +18,850 +6,58% 317,900 304,700 286,500 10 apr
Invesco EQQQ UCIT... 357,950 +24,050 +7,20% 357,950 357,950 333,900 10 apr
Invesco EURO STOX... 120,860 +5,200 +4,50% 125,440 120,860 115,660 10 apr
Invesco EURO STOX... 124,560 +8,400 +7,23% 131,820 124,560 116,160 10 apr
Invesco EURO STOX... 25,000 +1,670 +7,16% 25,000 25,000 23,330 10 apr
Invesco Financial... 355,400 +15,900 +4,68% 364,600 355,400 339,500 10 apr
Invesco FTSE EM HDLV 22,535 +0,785 +3,61% 22,535 22,535 21,750 10 apr
Invesco FTSE RAFI... 25,960 0,000 0,00% 0,000 0,000 25,960 09 apr
Invesco FTSE RAFI... 8,839 +0,472 +5,64% 8,839 8,839 8,367 10 apr
Invesco GLOBAL BU... 50,790 +1,710 +3,48% 0,000 0,000 49,080 07 apr
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,100 0,000 0,00% 0,000 0,000 27,100 09 apr
Invesco HlthCare ... 667,100 +33,700 +5,32% 673,900 667,100 633,400 10 apr
Invesco HYFA UCIT... 25,717 +0,508 +2,02% 24,899 24,899 25,209 04 apr
Invesco Indust S&... 679,000 +39,900 +6,24% 679,000 679,000 639,100 10 apr
Invesco Materials... 465,000 +15,300 +3,40% 0,000 0,000 449,700 07 apr
Invesco MSCI Emer... 48,675 +1,175 +2,47% 48,675 48,675 47,500 07 apr
Invesco MSCI Euro... 327,100 +13,800 +4,40% 327,100 327,100 313,300 10 apr
Invesco MSCI USA ETF 154,820 +9,760 +6,73% 157,000 154,820 145,060 10 apr
Invesco MSCI Worl... 107,700 +7,680 +7,68% 110,140 107,700 100,020 10 apr
Invesco Nasdaq Bi... 39,000 +1,565 +4,18% 40,290 39,000 37,435 10 apr
Invesco Physical ... 304,900 +8,550 +2,89% 304,900 299,300 296,350 10 apr
Invesco Pref Sh C... 17,992 +0,924 +5,41% 17,992 17,992 17,068 21 feb
Invesco Preferred... 15,314 +0,700 +4,79% 0,000 0,000 14,614 12 mrt
Invesco S&P 500 E... 1.037,800 +43,200 +4,34% 1.076,600 1.037,800 994,600 10 apr
Invesco S&P 500 E... 41,245 +2,375 +6,11% 41,245 41,245 38,870 10 apr
Invesco S&P 500 HDLV 34,480 +1,640 +4,99% 34,480 34,385 32,840 10 apr
Invesco S&P 500 Q... 49,090 +2,785 +6,01% 50,580 49,090 46,305 10 apr
Invesco S&P 500 U... 49,220 +2,950 +6,38% 50,520 49,220 46,270 10 apr
Invesco STOXX Eur... 121,500 +5,500 +4,74% 125,940 121,000 116,000 10 apr
Invesco Technol S... 579,400 +43,900 +8,20% 585,000 579,400 535,500 10 apr
Invesco US Energy... 129,660 +7,020 +5,72% 129,660 129,660 122,640 10 apr
Invesco US Energy... 49,520 +3,255 +7,04% 51,160 49,520 46,265 10 apr
Invesco US HY Fal... 20,815 +0,375 +1,83% 20,815 20,815 20,440 04 apr
Invesco Utilities... 515,200 +7,300 +1,44% 0,000 0,000 507,900 07 apr
INVESTIS N 117,500 +1,000 +0,86% 118,500 117,000 116,500 10 apr
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 81,990 +2,370 +2,98% 86,150 81,990 79,620 10 apr
iSh Ageing Pop USD A 7,254 +0,386 +5,62% 7,563 7,254 6,868 10 apr
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 20,645 +0,789 +3,97% 20,880 20,645 19,856 10 apr
iSh Asia PropYld ... 19,302 +0,364 +1,92% 19,360 19,302 18,938 10 apr
iSh Automate&Robo... 11,936 +0,634 +5,61% 12,502 11,936 11,302 10 apr
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 21,605 +1,130 +5,52% 21,605 21,605 20,475 10 apr
iSh CH GovBd 7-15... 105,120 +0,180 +0,17% 105,190 103,915 104,940 10 apr
iSh CH GovBnd 0-3... 64,420 -0,080 -0,12% 64,558 64,396 64,500 10 apr
iSh CH GovBnd 3-7... 75,358 -0,088 -0,12% 75,358 75,036 75,446 10 apr
iSh China LCap USD D 90,230 +3,430 +3,95% 91,850 90,230 86,800 10 apr
iSh Cor CrpBnd (C... 96,666 +0,426 +0,44% 96,998 96,178 96,240 10 apr
iSh Cor DAX EUR A 159,400 +9,260 +6,17% 166,760 159,340 150,140 10 apr
iSh Cor EUR CrpBn... 4,563 +0,006 +0,13% 4,608 4,559 4,557 10 apr
iSh Cor EUR CrpBn... 5,179 +0,018 +0,34% 5,179 5,179 5,161 10 apr
iSh Cor EUR CrpBn... 110,800 +0,300 +0,27% 111,960 110,800 110,500 10 apr
iSh Cor EUR GovBn... 109,565 -0,690 -0,63% 109,565 109,565 110,255 10 apr
iSh Cor EuroStx50... 179,740 +7,440 +4,32% 187,120 179,740 172,300 10 apr
iSh Cor EuroStx50... 45,710 +1,805 +4,11% 48,185 45,710 43,905 10 apr
iSh Cor FTSE 100 ... 155,720 +5,060 +3,36% 160,640 155,720 150,660 10 apr
iSh Cor FTSE 100 ... 8,325 +0,252 +3,12% 8,538 8,325 8,073 10 apr
iSh Cor GBP CrpBn... 118,970 +1,670 +1,42% 119,870 118,900 117,300 10 apr
iSh Cor Glob AggB... 4,560 +0,029 +0,63% 4,633 4,540 4,531 10 apr
iSh Cor Glob AggB... 4,850 +0,050 +1,05% 4,850 4,850 4,800 10 apr
iSh Cor Glob AggB... 4,338 +0,018 +0,41% 4,338 4,334 4,320 10 apr
iSh Cor MSCI EM I... 32,535 +1,505 +4,85% 33,400 32,535 31,030 10 apr
iSh Cor MSCI EMU ... 174,860 +6,720 +4,00% 184,700 174,860 168,140 10 apr
iSh Cor MSCI Euro... 70,470 +2,430 +3,57% 75,150 70,470 68,040 10 apr
iSh Cor MSCI Euro... 28,270 +1,170 +4,32% 30,185 28,270 27,100 10 apr
iSh Cor MSCI Japa... 7.663,000 +326,000 +4,44% 7.970,000 7.632,000 7.337,000 10 apr
iSh Cor MSCI Paci... 171,880 +7,840 +4,78% 174,440 171,880 164,040 10 apr
iSh Cor MSCI Wld ... 99,270 +4,840 +5,13% 102,680 99,270 94,430 10 apr
iSh Cor S&P500 USD A 559,200 +28,600 +5,39% 579,200 559,200 530,600 10 apr
iSh Cor S&P500 USD D 52,360 +3,010 +6,10% 54,200 52,360 49,350 10 apr
iSh Cor SPI (CH) ... 134,180 +4,240 +3,26% 143,000 133,900 129,940 10 apr
iSh Cor UK Gilts ... 9,936 +0,066 +0,67% 9,936 9,914 9,870 10 apr
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 21,600 +1,015 +4,93% 21,960 21,600 20,585 10 apr
iSh Digital Secur... 8,281 +0,543 +7,02% 8,281 8,240 7,738 10 apr
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 9,558 +0,650 +7,30% 9,792 9,558 8,908 10 apr
iSh DivDAX EUR D 17,550 0,000 0,00% 0,000 0,000 17,550 09 apr
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 472,900 +19,150 +4,22% 487,850 472,900 453,750 10 apr
iSh Edg EM MinVol... 27,190 0,000 0,00% 0,000 0,000 27,190 09 apr
iSh Edg EurMulti ... 8,850 0,000 0,00% 0,000 0,000 8,850 09 apr
iSh Edg Europ Min... 57,250 +1,380 +2,47% 0,000 0,000 55,870 08 apr
iSh Edg Europ Mom... 11,472 +0,520 +4,75% 12,026 11,472 10,952 10 apr
iSh Edg Europ Val... 8,634 +0,274 +3,28% 9,200 8,634 8,360 10 apr
iSh Edg EuropQual... 9,804 +0,374 +3,97% 10,162 9,804 9,430 10 apr
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 9,228 +0,415 +4,71% 9,367 9,224 8,813 10 apr
iSh Edg S&P500 Mi... 79,800 +3,560 +4,67% 82,860 79,300 76,240 10 apr
iSh Edg USA Momen... 13,820 +0,948 +7,36% 13,870 13,778 12,872 10 apr
iSh Edg USA Val U... 9,232 +0,538 +6,19% 9,238 9,232 8,694 10 apr
iSh Edg USAQual U... 13,692 +1,060 +8,39% 13,692 13,692 12,632 10 apr
iSh Edg Wld MinVol A 57,000 +1,870 +3,39% 59,500 57,000 55,130 10 apr
iSh Edg Wld MinVo... 6,917 +0,195 +2,90% 7,108 6,912 6,722 10 apr
iSh Edg Wld MinVo... 7,880 +0,775 +10,91% 0,000 0,000 7,105 05 mrt
iSh Edg Wld Momen... 75,080 +4,310 +6,09% 77,400 75,080 70,770 10 apr
iSh Edg Wld Mutli... 7,126 +0,298 +4,36% 7,474 7,126 6,828 10 apr
iSh Edg Wld Ql USD A 64,010 +2,990 +4,90% 65,920 64,010 61,020 10 apr
iSh Edg Wld Val U... 42,650 +2,145 +5,30% 43,815 42,650 40,505 10 apr
iSh Edg WldMulti ... 10,842 +0,764 +7,58% 11,038 10,842 10,078 10 apr
iSh ElectricVeh&D... 6,300 +0,379 +6,40% 6,300 6,300 5,921 10 apr
iSh EM Asia Loc G... 73,322 +0,766 +1,06% 0,000 0,000 72,556 08 apr
iSh EM Div USD D 11,738 +0,322 +2,82% 12,356 11,738 11,416 10 apr
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 101,200 +0,130 +0,13% 101,200 101,200 101,070 10 apr
iSh EUR CoveredBn... 141,510 -0,805 -0,57% 0,000 0,000 142,315 27 mrt
iSh EUR CrpBnd 1-... 100,405 +0,599 +0,60% 100,405 100,405 99,806 10 apr
iSh EUR CrpBnd BB... 4,820 +0,008 +0,16% 4,820 4,820 4,812 10 apr
iSh EUR CrpBnd ES... 5,005 -0,007 -0,14% 0,000 0,000 5,012 25 mrt
iSh EUR CrpBnd ex... 105,890 -0,200 -0,19% 105,890 105,890 106,090 07 apr
iSh EUR CrpBnd ex... 103,695 +2,590 +2,56% 0,000 0,000 101,105 20 mrt
iSh EUR CrpBnd Fi... 94,074 -0,690 -0,73% 0,000 0,000 94,764 07 apr
iSh EUR CrpBnd In... 95,280 +4,322 +4,75% 0,000 0,000 90,958 14 mrt
iSh EUR CrpBnd LC... 115,155 -0,235 -0,20% 117,110 115,155 115,390 10 apr
iSh EUR GovBnd 1-... 114,525 +0,140 +0,12% 114,525 114,335 114,385 10 apr
iSh EUR GovBnd 1-... 132,500 +0,720 +0,55% 132,500 132,500 131,780 10 apr
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,499 +0,048 +1,40% 3,499 3,469 3,450 10 apr
iSh EUR GovBnd 3-... 152,745 +0,190 +0,12% 152,745 152,745 152,555 10 apr
iSh EUR GovBnd 3-... 131,925 +0,120 +0,09% 131,925 131,265 131,805 10 apr
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,256 +0,002 +0,04% 0,000 0,000 5,254 08 apr
iSh EUR HY CrpBnd... 5,800 -0,026 -0,45% 5,841 5,800 5,826 07 apr
iSh EUR HY CrpBnd... 84,674 +1,102 +1,32% 84,674 84,350 83,572 10 apr
iSh EUR HY CrpBnd... 6,694 0,000 0,00% 0,000 0,000 6,694 07 apr
iSh EUR Infl-L Go... 211,360 +0,360 +0,17% 211,360 211,360 211,000 10 apr
iSh Euro Div EUR D 17,554 +0,522 +3,06% 18,672 17,554 17,032 10 apr
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 25,850 +1,100 +4,44% 25,850 25,760 24,750 10 apr
iSh EuroStx Mid E... 61,710 +2,880 +4,90% 64,530 61,710 58,830 10 apr
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,000 +3,155 +6,59% 51,000 51,000 47,845 10 apr
iSh EURStx Bnks30... 16,268 +0,868 +5,64% 17,466 16,268 15,400 10 apr
iSh EurStx Small ... 36,755 +1,640 +4,67% 36,755 36,755 35,115 10 apr
iSh EURStx50 (DE)... 48,565 +2,010 +4,32% 50,470 48,565 46,555 10 apr
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 18,884 +0,958 +5,34% 18,884 18,884 17,926 10 apr
iSh FTSE MIB EUR A 160,100 +8,440 +5,57% 166,480 160,100 151,660 10 apr
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 100,670 +0,055 +0,05% 100,670 100,670 100,615 04 apr
iSh Glob AAA-AA G... 77,892 +0,572 +0,74% 0,000 0,000 77,320 07 apr
iSh Glob Clean En... 6,251 +0,207 +3,42% 6,400 6,251 6,044 10 apr
iSh Glob CrpBnd C... 4,608 +0,044 +0,96% 4,627 4,569 4,564 10 apr
iSh Glob CrpBnd E... 86,054 +0,602 +0,70% 0,000 0,000 85,452 07 apr
iSh Glob CrpBnd U... 85,502 0,000 0,00% 0,000 0,000 85,502 09 apr
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 75,716 0,000 0,00% 0,000 0,000 75,716 09 apr
iSh Glob HY CrpBn... 70,948 +1,256 +1,80% 71,628 70,948 69,692 10 apr
iSh Glob HY CrpBn... 5,970 -0,043 -0,72% 6,023 5,962 6,013 07 apr
iSh Glob HY CrpBn... 5,334 +0,136 +2,62% 5,337 5,291 5,198 10 apr
iSh Glob HY CrpBn... 71,000 +1,550 +2,23% 71,000 71,000 69,450 10 apr
iSh Glob Infl-L G... 155,900 +1,300 +0,84% 156,225 155,425 154,600 10 apr
iSh Glob Infra USD D 32,165 +1,280 +4,14% 32,430 32,165 30,885 10 apr
iSh Glob SelDiv 1... 27,230 +0,780 +2,95% 28,545 27,230 26,450 10 apr
iSh Glob Timber&F... 23,865 +0,875 +3,81% 24,425 23,865 22,990 10 apr
iSh Glob Water USD D 63,380 +3,060 +5,07% 63,850 63,090 60,320 10 apr
iSh Gold (CH) CHFH 210,850 +4,900 +2,38% 210,850 207,000 205,950 10 apr
iSh Gold (CH) EURH 161,440 +6,120 +3,94% 161,440 158,400 155,320 10 apr
iSh Gold (CH) USD 304,000 +7,800 +2,63% 304,000 297,550 296,200 10 apr
iSh Gold Producer... 17,744 +0,848 +5,02% 18,000 17,350 16,896 10 apr
iSh Health Innova... 6,679 +0,175 +2,69% 7,055 6,679 6,504 10 apr
iSh Italy GovBnd ... 150,350 0,000 0,00% 0,000 0,000 150,350 09 apr
iSh JPM EM Loc Go... 35,775 +0,140 +0,39% 0,000 0,000 35,635 08 apr
iSh JPM USD EM Bn... 4,385 +0,077 +1,79% 4,479 4,385 4,308 10 apr
iSh JPM USD EM Bn... 64,836 +1,568 +2,48% 64,836 64,836 63,268 10 apr
iSh JPM USD EM Bn... 4,730 0,000 0,00% 0,000 0,000 4,730 09 apr
iSh JPM USD EM Bn... 85,900 +1,930 +2,30% 85,900 85,900 83,970 10 apr
iSh JPM USD EM Cr... 74,250 +0,560 +0,76% 74,250 74,250 73,690 10 apr
iSh Listed Priv E... 31,480 +2,085 +7,09% 32,615 31,480 29,395 10 apr
iSh MDAX EUR A 195,940 +5,500 +2,89% 209,050 195,940 190,440 10 apr
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 49,855 +2,210 +4,64% 50,310 49,855 47,645 10 apr
iSh MSCI ACWI USD A 82,500 +4,000 +5,10% 84,950 82,500 78,500 10 apr
iSh MSCI Australi... 74,540 +1,090 +1,48% 74,540 74,540 73,450 10 apr
iSh MSCI Brazil U... 31,925 +1,185 +3,85% 33,380 31,925 30,740 10 apr
iSh MSCI Brazil U... 19,426 +0,772 +4,14% 19,804 19,426 18,654 10 apr
iSh MSCI Canada U... 276,150 +8,250 +3,08% 281,100 276,150 267,900 10 apr
iSh MSCI China A ... 4,321 +0,105 +2,49% 4,388 4,321 4,216 10 apr
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 171,600 +10,520 +6,53% 172,360 170,340 161,080 10 apr
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,273 +0,293 +4,90% 6,414 6,270 5,980 10 apr
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 13,990 +1,052 +8,13% 13,990 13,990 12,938 10 apr
iSh MSCI EM SCap ... 78,460 +3,740 +5,01% 78,460 78,460 74,720 10 apr
iSh MSCI EM SRI U... 6,860 +0,361 +5,55% 6,984 6,860 6,499 10 apr
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 37,635 +1,745 +4,86% 38,610 37,635 35,890 10 apr
iSh MSCI EM USD D 40,235 +2,165 +5,69% 40,855 40,225 38,070 10 apr
iSh MSCI EMU CHFH A 7,624 +0,338 +4,64% 7,998 7,624 7,286 10 apr
iSh MSCI EMU ESGS... 8,219 +0,374 +4,77% 8,572 8,219 7,845 10 apr
iSh MSCI EMU LCap... 58,950 +5,390 +10,06% 58,950 58,950 53,560 10 apr
iSh MSCI EMU MC E... 54,970 +2,080 +3,93% 57,510 54,970 52,890 10 apr
iSh MSCI EMU SCap... 265,600 +8,500 +3,31% 273,000 265,600 257,100 10 apr
iSh MSCI EMU USDH A 9,842 0,000 0,00% 0,000 0,000 9,842 09 apr
iSh MSCI Europ ES... 8,051 +0,322 +4,17% 8,483 8,051 7,729 10 apr
iSh MSCI Europ SR... 63,510 +2,160 +3,52% 66,300 63,510 61,350 10 apr
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 39,700 +1,555 +4,08% 39,700 39,700 38,145 10 apr
iSh MSCI Japan CH... 83,440 +4,420 +5,59% 85,940 83,440 79,020 10 apr
iSh MSCI Japan ES... 6,354 +0,322 +5,34% 6,538 6,354 6,032 10 apr
iSh MSCI Japan EU... 78,810 0,000 0,00% 0,000 0,000 78,810 09 apr
iSh MSCI Japan SC... 5.971,000 +263,000 +4,61% 6.054,000 5.970,000 5.708,000 10 apr
iSh MSCI Japan SR... 6,914 +0,346 +5,27% 6,914 6,914 6,568 10 apr
iSh MSCI Japan USD A 27.740,000 +1.530,000 +5,84% 27.825,000 27.740,000 26.210,000 10 apr
iSh MSCI Japan USD D 2.366,000 +88,500 +3,89% 2.426,000 2.366,000 2.277,500 10 apr
iSh MSCI Japan US... 67,840 +2,270 +3,46% 71,490 67,840 65,570 10 apr
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 138,640 +8,000 +6,12% 140,080 138,300 130,640 10 apr
iSh MSCI Korea USD D 36,705 +2,490 +7,28% 36,765 36,230 34,215 10 apr
iSh MSCI Mexico C... 139,720 +10,420 +8,06% 139,720 139,720 129,300 10 apr
iSh MSCI NorthAme... 98,990 +6,390 +6,90% 98,990 98,840 92,600 10 apr
iSh MSCI Pacif ex... 39,460 0,000 0,00% 0,000 0,000 39,460 09 apr
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 35,820 +2,330 +6,96% 35,820 35,320 33,490 10 apr
iSh MSCI Taiwan U... 75,990 +6,660 +9,61% 78,640 75,990 69,330 10 apr
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 140,280 0,000 0,00% 0,000 0,000 140,280 09 apr
iSh MSCI UK SCap ... 202,450 0,000 0,00% 0,000 0,000 202,450 09 apr
iSh MSCI USA ESGS... 10,676 +0,534 +5,27% 11,078 10,676 10,142 10 apr
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 47,300 +2,890 +6,51% 48,155 47,300 44,410 10 apr
iSh MSCI USA SCap... 451,150 +27,650 +6,53% 466,200 451,150 423,500 10 apr
iSh MSCI USA SRI ... 14,420 +0,770 +5,64% 14,808 14,420 13,650 10 apr
iSh MSCI USA USD A 539,100 +28,800 +5,64% 556,400 539,100 510,300 10 apr
iSh MSCI Wld CHFH A 68,310 +3,110 +4,77% 70,800 68,310 65,200 10 apr
iSh MSCI Wld ESGE... 8,496 +0,431 +5,34% 8,762 8,496 8,065 10 apr
iSh MSCI Wld ESGS... 9,288 +0,482 +5,47% 9,604 9,288 8,806 10 apr
iSh MSCI Wld EURH A 84,620 +4,860 +6,09% 86,610 84,600 79,760 10 apr
iSh MSCI Wld Isla... 43,810 +1,875 +4,47% 45,340 43,810 41,935 10 apr
iSh MSCI Wld SRI ... 10,084 +0,355 +3,65% 10,656 10,084 9,729 10 apr
iSh MSCI Wld USD D 72,530 +3,390 +4,90% 75,050 72,530 69,140 10 apr
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.050,200 +62,800 +6,36% 1.090,200 1.048,800 987,400 10 apr
iSh Nasdaq US Bio... 5,649 +0,417 +7,97% 5,742 5,618 5,232 10 apr
iSh Nikkei 225 JPY A 33.950,000 +1.865,000 +5,81% 35.195,000 33.920,000 32.085,000 10 apr
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 77,070 +4,010 +5,49% 78,140 77,070 73,060 10 apr
iSh S&P500 CHFH A 80,610 +3,650 +4,74% 83,290 80,610 76,960 10 apr
iSh S&P500 Comms ... 10,428 +0,609 +6,20% 10,514 10,428 9,819 10 apr
iSh S&P500 ConsDi... 13,028 +0,690 +5,59% 13,314 13,028 12,338 10 apr
iSh S&P500 ConsSt... 9,198 +0,332 +3,74% 9,198 9,123 8,866 10 apr
iSh S&P500 Energy... 7,909 +0,152 +1,96% 8,292 7,909 7,757 10 apr
iSh S&P500 EURH A 112,540 +9,620 +9,35% 114,020 111,780 102,920 10 apr
iSh S&P500 Financ... 13,440 +0,770 +6,08% 13,598 13,440 12,670 10 apr
iSh S&P500 Health... 10,700 +0,334 +3,22% 11,102 10,700 10,366 10 apr
iSh S&P500 InfoTe... 27,810 +1,655 +6,33% 29,105 27,810 26,155 10 apr
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 193,160 +6,940 +3,73% 207,300 193,080 186,220 10 apr
iSh SLI (DE) CHF D 126,260 +4,520 +3,71% 136,100 126,260 121,740 10 apr
iSh SMI (CH) CHF D 116,800 +3,860 +3,42% 123,900 116,640 112,940 10 apr
iSh SMIM (CH) CHF D 255,800 +6,900 +2,77% 281,350 255,100 248,900 10 apr
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 22,810 +1,390 +6,49% 24,130 22,810 21,420 10 apr
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 49,130 +2,175 +4,63% 51,130 49,130 46,955 10 apr
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 94,770 0,000 0,00% 0,000 0,000 94,770 09 apr
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 44,205 +1,925 +4,55% 45,455 44,205 42,280 10 apr
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 31,775 +1,570 +5,20% 31,775 31,775 30,205 08 apr
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 22,475 -0,010 -0,04% 0,000 0,000 22,485 07 apr
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 39,320 +1,490 +3,94% 40,000 39,320 37,830 10 apr
iSh Swiss Div (CH... 157,780 +4,600 +3,00% 168,240 157,500 153,180 10 apr
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 27,990 0,000 0,00% 0,000 0,000 27,990 09 apr
iSh UK Div GBP D 8,000 +0,400 +5,26% 8,110 8,000 7,600 10 apr
iSh UK Property G... 4,024 0,000 0,00% 0,000 0,000 4,024 09 apr
iSh US PropYld USD D 26,895 +1,155 +4,49% 27,575 26,895 25,740 10 apr
iSh USD AggBnd USD A 4,562 -0,034 -0,73% 4,562 4,562 4,595 10 apr
iSh USD AggBnd USD D 92,970 -0,342 -0,37% 93,714 92,970 93,312 10 apr
iSh USD CrpBnd CH... 4,338 +0,080 +1,88% 4,373 4,322 4,258 10 apr
iSh USD CrpBnd In... 86,102 +1,472 +1,74% 86,102 86,102 84,630 04 apr
iSh USD CrpBnd USD A 4,840 0,000 0,00% 0,000 0,000 4,840 09 apr
iSh USD CrpBnd USD D 99,036 +2,180 +2,25% 99,300 99,036 96,856 10 apr
iSh USD EM Bnd CH... 2,854 +0,044 +1,58% 2,907 2,854 2,810 10 apr
iSh USD FloaterBn... 5,042 0,000 0,00% 0,000 0,000 5,042 09 apr
iSh USD HY CrpBnd... 5,065 +0,115 +2,32% 5,065 5,037 4,950 10 apr
iSh USD HY CrpBnd... 5,623 +0,123 +2,23% 5,623 5,623 5,500 10 apr
iSh USD HY CrpBnd... 78,374 +1,374 +1,78% 78,374 78,374 77,000 10 apr
iSh USD SD CrpBnd... 5,000 -0,062 -1,22% 5,000 5,000 5,062 10 apr
iSh USD SD CrpBnd... 83,610 -0,168 -0,20% 83,610 83,610 83,778 10 apr
iSh USD SD HY Crp... 71,132 0,000 0,00% 0,000 0,000 71,132 09 apr
iSh USD TIPS 0-5 ... 5,082 +0,005 +0,10% 5,094 5,082 5,077 10 apr
iSh USD TIPS USD A 244,080 +0,430 +0,18% 246,520 244,080 243,650 10 apr
iSh USD TreasBnd ... 115,275 -0,015 -0,01% 115,290 115,275 115,290 10 apr
iSh USD TreasBnd ... 4,659 -0,016 -0,35% 4,674 4,659 4,675 10 apr
iSh USD TreasBnd ... 4,810 +0,010 +0,21% 4,810 4,810 4,800 10 apr
iSh USD TreasBnd ... 120,880 +0,050 +0,04% 120,880 120,700 120,830 10 apr
iSh USD TreasBnd ... 127,440 -0,265 -0,21% 127,750 127,420 127,705 10 apr
iSh USD TreasBnd ... 2,762 +0,029 +1,05% 2,777 2,756 2,733 10 apr
iSh USD TreasBnd ... 2,905 0,000 0,00% 0,000 0,000 2,905 09 apr
iSh USD TreasBnd ... 3,260 +0,027 +0,84% 3,302 3,245 3,233 10 apr
iSh USD TreasBnd ... 137,000 -0,260 -0,19% 137,880 137,000 137,260 10 apr
iSh USD TreasBnd ... 4,103 +0,026 +0,63% 4,113 4,086 4,078 10 apr
iSh USD TreasBnd ... 146,685 +0,585 +0,40% 147,975 146,685 146,100 10 apr
iSh USD TreasBnd ... 174,115 +1,685 +0,98% 174,115 173,720 172,430 10 apr
iSh USD Ult Shrt ... 84,500 -0,132 -0,16% 84,640 84,500 84,632 10 apr
IVF HARTMANN N 154,000 -4,500 -2,84% 157,000 149,000 158,500 10 apr
IVZ CSG Blockchai... 86,560 +5,670 +7,01% 90,780 86,560 80,890 10 apr
IVZ EQQQ ACC UCIT... 311,950 +17,300 +5,87% 324,900 311,950 294,650 10 apr
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 59,710 +2,240 +3,90% 60,710 59,710 57,470 10 apr
IVZ MSCI World ES... 73,300 +4,650 +6,77% 73,300 73,300 68,650 10 apr
IVZ Pref Shares U... 45,430 +1,510 +3,44% 0,000 0,000 43,920 27 mrt
IVZ US Treasury 7... 31,660 +0,563 +1,81% 0,000 0,000 31,097 08 apr
IVZ US Treasury 7... 33,666 +0,190 +0,57% 0,000 0,000 33,476 29 okt
IVZ US Treasury B... 35,140 0,000 0,00% 0,000 0,000 35,140 09 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront