Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 128,000 0,000 0,00% 0,000 0,000 128,000 02 apr
3V Inv.Swiss Smal... 267,200 +26,000 +10,78% 267,200 267,200 241,200 18 nov
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 41,180 +2,040 +5,21% 44,140 41,080 39,140 10 apr
abrdn Asia SmComp AC 51,200 +2,640 +5,44% 51,700 51,200 48,560 04 apr
ADDEX N 0,054 +0,006 +12,50% 0,054 0,049 0,048 10 apr
ADECCO N 21,680 +1,040 +5,04% 24,220 21,680 20,640 10 apr
ADVAL TECH N 59,500 0,000 0,00% 0,000 0,000 59,500 09 apr
AEVIS N 12,500 +0,100 +0,81% 12,500 12,250 12,400 10 apr
AGIF Eu Eq Div ATC 333,100 +8,900 +2,75% 0,000 0,000 324,200 25 jul
AGIF Eu Eq Gr AD 343,000 +50,300 +17,18% 0,000 0,000 292,700 24 mrt
AGIF Eu Eq Gr AT 403,100 +82,500 +25,73% 0,000 0,000 320,600 13 feb
AIRESIS N 0,127 +0,007 +5,83% 0,129 0,127 0,120 10 apr
ALCON N 72,400 +1,880 +2,67% 78,100 72,400 70,520 10 apr
ALLREAL N 179,400 +3,000 +1,70% 183,000 177,400 176,400 10 apr
ALPINE SELECT N 7,250 +0,150 +2,11% 7,250 7,250 7,100 10 apr
ALPINE SELECT N 2... 7,300 0,000 0,00% 0,000 0,000 7,300 09 apr
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov. EF ... 2.705,000 +466,000 +20,81% 0,000 0,000 2.239,000 22 jan
ALSO N 226,000 +7,500 +3,43% 252,000 221,000 218,500 10 apr
ALUFLEXPACK N 15,750 +0,100 +0,64% 15,750 15,650 15,650 10 apr
AM MSCI EAST EUR ... 27,525 +1,255 +4,78% 28,045 27,525 26,270 10 apr
AMG Substanzwert... 1.514,000 +94,000 +6,62% 0,000 0,000 1.420,000 27 mrt
AMG Gold, Minen &... 128,300 +2,200 +1,74% 128,300 128,300 126,100 10 apr
AMG Gold, Minen &... 150,000 +16,000 +11,94% 0,000 0,000 134,000 27 mrt
AMG Gold, Minen &... 139,700 +7,600 +5,75% 0,000 0,000 132,100 18 mrt
ams-OSRAM 5,575 +0,400 +7,73% 6,215 5,545 5,175 10 apr
AMU US$ 10Y Infla... 133,140 +1,335 +1,01% 133,140 133,140 131,805 31 mrt
Amun ETF DAILY Le... 185,100 +11,940 +6,90% 0,000 0,000 173,160 08 apr
AMUN ETF DAX (DR)... 189,200 +11,140 +6,26% 195,660 189,200 178,060 10 apr
Amun MSCI EMU 58,420 0,000 0,00% 0,000 0,000 58,420 09 apr
Amund EURO STOXX ... 160,500 +6,500 +4,22% 168,300 160,500 154,000 10 apr
Amund MSCI Europe... 166,460 +5,600 +3,48% 169,360 166,460 160,860 10 apr
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 116,860 0,000 0,00% 0,000 0,000 116,860 09 apr
Amundi DAX D 157,960 +7,260 +4,82% 163,700 157,960 150,700 10 apr
Amundi DivDAX D 34,220 +3,130 +10,07% 34,220 34,220 31,090 21 feb
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 125,605 0,000 0,00% 0,000 0,000 125,605 09 apr
AMUNDI ES 50 EUR ... 123,800 +5,000 +4,21% 128,920 123,800 118,800 10 apr
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 334,050 +27,100 +8,83% 334,050 334,050 306,950 10 apr
AMUNDI ETF WORLD ... 475,800 +13,100 +2,83% 482,500 475,550 462,700 10 apr
AMUNDI EURO GOV B... 217,230 -1,090 -0,50% 0,000 0,000 218,320 31 mrt
Amundi EURO STOXX... 52,870 +2,360 +4,67% 54,740 52,870 50,510 10 apr
Amundi EURO STX 5... 49,695 +4,280 +9,42% 53,200 49,695 45,415 10 apr
Amundi FTSE Glob ... 39,700 +1,240 +3,22% 0,000 0,000 38,460 08 apr
AMUNDI GLOBAL EME... 137,965 +3,690 +2,75% 0,000 0,000 134,275 13 feb
Amundi Japan (TOP... 139,180 +5,140 +3,83% 140,180 139,180 134,040 10 apr
Amundi JAPAN TOPIX 24.030,000 +1.250,000 +5,49% 24.030,000 24.030,000 22.780,000 10 apr
AMUNDI JPX NIK 40... 260,500 0,000 0,00% 0,000 0,000 260,500 09 apr
Amundi MA Portfolio 149,560 +4,300 +2,96% 149,560 149,560 145,260 10 apr
Amundi MA Portfol... 116,920 +0,780 +0,67% 0,000 0,000 116,140 08 apr
Amundi MA Portfol... 152,900 +25,460 +19,98% 0,000 0,000 127,440 18 feb
Amundi MDAX ESG D 20,660 0,000 0,00% 0,000 0,000 20,660 09 apr
Amundi MDAX ESG I... 111,540 0,000 0,00% 0,000 0,000 111,540 09 apr
AMUNDI MSCI BRAZIL 42,230 0,000 0,00% 42,365 42,175 42,230 16 jan
AMUNDI MSCI BRAZI... 18,680 +1,090 +6,20% 18,680 18,660 17,590 10 apr
Amundi MSCI China... 142,920 +4,680 +3,39% 142,920 142,800 138,240 10 apr
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 38,235 +2,070 +5,72% 38,235 38,235 36,165 10 apr
AMUNDI MSCI EM AS... 35,785 +2,785 +8,44% 35,785 35,785 33,000 10 apr
AMUNDI MSCI EM LA... 14,584 +0,562 +4,01% 14,584 14,584 14,022 10 apr
AMUNDI MSCI EM LA... 12,634 0,000 0,00% 12,634 12,634 12,634 09 apr
AMUNDI MSCI EM MK... 4,842 +0,361 +8,06% 4,842 4,842 4,481 10 apr
Amundi MSCI Em Mr... 37,325 +0,655 +1,79% 38,415 37,325 36,670 10 apr
Amundi MSCI Em Mr... 45,055 +2,020 +4,69% 46,755 45,055 43,035 10 apr
AMUNDI MSCI EMERG... 5,222 +0,280 +5,67% 5,323 5,211 4,942 10 apr
Amundi MSCI EMERG... 13,094 +0,890 +7,29% 13,094 13,094 12,204 10 apr
Amundi MSCI Emerg... 10,904 +0,516 +4,97% 11,132 10,904 10,388 10 apr
AMUNDI MSCI EUR E... 294,500 +8,900 +3,12% 300,000 294,500 285,600 10 apr
Amundi MSCI Europ... 328,400 +18,500 +5,97% 328,400 328,400 309,900 10 apr
Amundi MSCI INDIA 30,275 +1,050 +3,59% 30,720 30,225 29,225 10 apr
Amundi MSCI INDIA... 25,500 +0,825 +3,34% 26,200 25,500 24,675 10 apr
Amundi MSCI Japan... 17,940 +0,946 +5,57% 17,940 17,940 16,994 10 apr
Amundi MSCI NEW E... 22,165 +0,880 +4,13% 22,165 22,165 21,285 10 apr
AMUNDI MSCI NORDI... 546,400 +17,000 +3,21% 0,000 0,000 529,400 08 apr
AMUNDI MSCI SWITZ... 10,824 +0,384 +3,68% 0,000 0,000 10,440 07 apr
AMUNDI MSCI SWITZ... 10,038 +0,353 +3,64% 10,664 10,038 9,685 10 apr
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 61,950 +2,140 +3,58% 62,360 61,950 59,810 10 apr
Amundi MSCI WORLD... 341,700 +19,250 +5,97% 346,350 341,700 322,450 10 apr
AMUNDI MSCI WORLD... 560,200 +45,500 +8,84% 560,200 560,200 514,700 10 apr
Amundi MSCI World... 776,800 +63,300 +8,87% 789,700 776,800 713,500 10 apr
AMUNDI MSCI WORLD... 485,150 +18,350 +3,93% 511,100 485,150 466,800 10 apr
Amundi NYSE Arca ... 35,970 +2,950 +8,93% 35,970 34,205 33,020 10 apr
AMUNDI RUSSELL 20... 233,250 0,000 0,00% 0,000 0,000 233,250 09 apr
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 104,660 +6,250 +6,35% 107,220 104,660 98,410 10 apr
Amundi S&P 500 II... 203,350 +10,890 +5,66% 208,650 203,050 192,460 10 apr
Amundi S&P 500 II... 54,740 +3,740 +7,33% 55,800 54,740 51,000 10 apr
AMUNDI S&P 500 UC... 95,260 +6,110 +6,85% 95,460 94,840 89,150 10 apr
AMUNDI S&P GLOB L... 184,480 +18,780 +11,33% 184,480 184,480 165,700 10 apr
AMUNDI S&P GLOB L... 196,440 +13,640 +7,46% 201,550 196,440 182,800 10 apr
Amundi ShortDAX D... 0,722 -0,098 -11,94% 0,722 0,718 0,820 10 apr
Amundi SMI Daily ... 1,980 0,000 0,00% 1,994 1,980 1,980 23 jan
Amundi STOXX EU 6... 37,190 +1,780 +5,03% 40,160 37,190 35,410 10 apr
Amundi STOXX EU 6... 71,480 +4,120 +6,12% 71,480 71,480 67,360 10 apr
Amundi STOXX EU 6... 127,880 +4,500 +3,65% 0,000 0,000 123,380 07 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 121,740 +4,980 +4,27% 126,500 121,720 116,760 10 apr
Amundi STOXX Euro... 46,695 +1,755 +3,91% 47,595 46,695 44,940 10 apr
AMUNDI STOXX50 UC... 75,570 +2,270 +3,10% 0,000 0,000 73,300 08 apr
Amundi TecDAX UCI... 21,375 0,000 0,00% 21,380 21,375 21,375 09 apr
AMUNDI TOPIX CHF ... 90,820 0,000 0,00% 0,000 0,000 90,820 09 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 16.580,000 +1.012,000 +6,50% 16.580,000 16.580,000 15.568,000 10 apr
Amundi US Treas B... 262,820 +1,550 +0,59% 264,440 262,820 261,270 10 apr
AMUNDI USD FRN ETF 128,600 +0,855 +0,67% 128,600 128,600 127,745 10 apr
AMUNDI USD FRN HE... 53,972 +0,344 +0,64% 53,988 53,972 53,628 10 apr
AMUNDI WLD EX EUR... 541,400 +24,800 +4,80% 0,000 0,000 516,600 08 apr
ANGLO PLC 22,600 0,000 0,00% 22,600 22,600 22,600 04 apr
APG SGA N 216,000 +5,000 +2,37% 226,000 214,000 211,000 10 apr
ARBONIA N 10,320 +0,140 +1,38% 10,980 10,200 10,180 10 apr
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,878 +0,018 +0,97% 1,990 1,875 1,860 10 apr
ASCOM N 3,085 +0,060 +1,98% 3,290 3,065 3,025 10 apr
ASMALLWORLD N 1,260 -0,030 -2,33% 1,270 1,260 1,290 10 apr
AUTONEUM N 107,600 +3,600 +3,46% 114,000 107,400 104,000 10 apr
AWF Switz CHF AC 78,050 -1,150 -1,45% 0,000 0,000 79,200 nov '23
BACHEM N 46,260 +1,860 +4,19% 51,000 45,700 44,400 10 apr
BALOISE N 175,300 +6,900 +4,10% 183,000 174,100 168,400 10 apr
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.015,000 +85,500 +9,20% 1.017,000 1.015,000 929,500 04 apr
BARRY CALLEBAUT N 828,000 -227,000 -21,52% 940,000 792,000 1.055,000 10 apr
BASELLAND KB PS 890,000 +18,000 +2,06% 890,000 880,000 872,000 10 apr
BASILEA N 39,800 -0,100 -0,25% 42,200 39,400 39,900 10 apr
BASLER KB PS 76,000 +3,200 +4,40% 76,400 73,000 72,800 10 apr
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 26,000 +0,750 +2,97% 28,250 26,000 25,250 10 apr
BC GENEVE N 241,000 -2,000 -0,82% 248,000 241,000 243,000 10 apr
BC JURA N 59,000 0,000 0,00% 59,000 59,000 59,000 10 apr
BC VAUD N 94,200 +1,850 +2,00% 97,250 93,750 92,350 10 apr
BEKB / BCBE N 247,000 +4,000 +1,65% 248,000 245,000 243,000 10 apr
BELIMO N 513,500 +26,500 +5,44% 573,000 511,000 487,000 10 apr
BELL FOOD GROUP N 255,500 -3,000 -1,16% 259,500 253,000 258,500 10 apr
Bellevue Entrepre... 258,200 0,000 0,00% 0,000 0,000 258,200 09 apr
BELLEVUE GROUP N 8,600 +0,200 +2,38% 9,240 8,600 8,400 10 apr
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 15,770 -0,450 -2,77% 0,000 0,000 16,220 07 apr
BGF L Amer A2C 55,550 +0,850 +1,55% 55,550 55,550 54,700 24 jan
BGF Sw S M Opp A2C 507,600 -24,000 -4,51% 0,000 0,000 531,600 07 apr
BGF Wld Energ A2C 27,270 +5,420 +24,81% 0,000 0,000 21,850 apr '24
BGF Wld Health A2C 64,200 +2,500 +4,05% 0,000 0,000 61,700 08 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 146,900 +0,600 +0,41% 155,000 146,800 146,300 10 apr
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 225,800 0,000 0,00% 0,000 0,000 225,800 09 apr
BNPP Easy FTSE EP... 8,550 +1,069 +14,29% 0,000 0,000 7,481 12 feb
BNPP Easy LowVol ... 144,000 0,000 0,00% 0,000 0,000 144,000 09 apr
BNPP S&P500 C 24,290 +1,815 +8,08% 24,290 24,290 22,475 10 apr
BNPP S&P500 $ C 20,085 0,000 0,00% 0,000 0,000 20,085 09 apr
BNPP STOXX 600C 15,726 +0,814 +5,46% 15,726 15,726 14,912 10 apr
BNPP STOXX 600CD 14,068 +0,576 +4,27% 0,000 0,000 13,492 08 apr
BNPP STOXX50 C 15,260 +0,672 +4,61% 15,260 15,260 14,588 10 apr
BNPP STOXX50 D 12,836 +1,238 +10,67% 11,598 11,598 11,598 apr '24
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
Bonhôte-Immobilie... 159,200 +0,600 +0,38% 163,200 159,200 158,600 10 apr
BOSSARD N 177,800 +5,800 +3,37% 186,200 175,600 172,000 10 apr
BUCHER N 325,500 +8,000 +2,52% 364,500 325,500 317,500 10 apr
BURCKHARDT N 528,000 +18,000 +3,53% 633,000 520,000 510,000 10 apr
BURKHALTER N 108,000 +3,800 +3,65% 108,000 105,800 104,200 10 apr
BVZ HOL N 960,000 +35,000 +3,78% 960,000 920,000 925,000 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront