Koersen » Futures

Instrument Expiratie Koers Verschil Tijd
AB InBev - I2TK
  I2TK F2025121900000000 december 2025 1,20 +8,50% 31 okt
  I2TKF2612 december 2026 1,36 +11,48% 13 mrt
ACS Actividades - O2CI
  O2CIF2512 december 2025 1,38 -33,87% sep '22
adidas AG - A2DS
  A2DSF2612 december 2026 2,50 -1,88% 05 dec
Aena - A2NA
  A2NAF2512 december 2025 4,00 -59,03% nov '22
Ahold Delhaize - A3HO
  A3HOF2512 december 2025 1,07 -12,16% jan '24
  A3HOF2612 december 2026 0,98 -17,29% jan '24
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025 3,80 +15,15% 06 jun
  A8IRF2612 december 2026 3,65 +5,29% 30 mei
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025 3,55 +7,58% 12 nov
AIRBUS - E2AS
  E2AS F2025121900000000 december 2025 2,06 +2,85% 25 jun
  E2ASF2612 december 2026 2,14 -13,36% 25 jun
ALLIANZ SE NA O.N. - AZ8
  AZ8 F20251219000000000 december 2025 13,56 -11,05% mrt '24
  AZ8 F2612 december 2026 14,07 -10,69% mrt '24
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025 15,70 +1,92% 27 feb
  A2LVF2612 december 2026 15,89 +4,16% 02 apr
  A2LV F2027121700000000 december 2027 14,60 -6,66% 07 apr
Amadeus IT Group - A2IT
  A2ITF2512 december 2025 1,02 -21,47% dec '23
  A2ITF2612 december 2026 1,20 -0,91% jan '24
ASML - A2SM
  A2SM F2025121900000000 december 2025 6,86 +1,80% 06 mrt
  A2SMF2612 december 2026 7,70 0,00% 08 apr
  A2SMF2712 december 2027 9,82 0,00% 25 mrt
AXA - A2XA
  A2XAF2512 december 2025 2,21 +2,79% 27 feb
  A2XAF2612 december 2026 2,15 -1,38% 11 apr
  A2XA F2027121700000000 december 2027 2,13 +3,40% 26 feb
Banco Bilb.Viz.-Arg. - BBVG
  BBVGF2506 juni 2025 12,26 +7,19% 31 mrt
Banco Bilb.Viz.-Arg. - B3BV
  B3BV F2025121900000000 december 2025 0,66 -4,23% mei '24
  B3BVF2612 december 2026 0,71 +14,19% 30 jan
  B3BVF2712 december 2027 0,57 0,00% 04 apr
Banco Santander - S3SD
  S3SDF2612 december 2026 0,24 -4,33% 08 apr
  S3SDF2712 december 2027 0,25 -2,35% 08 apr
BASF - B2AS
  B2ASF2512 december 2025 2,20 -2,22% 06 jan
  B2ASF2612 december 2026 2,19 +13,00% 13 jan
  B2AS F2027121700000000 december 2027 2,19 +16,80% 10 feb
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025 0,21 +90,91% 04 jul
  B3AYF2612 december 2026 0,12 -26,83% 06 dec
BAYER AG NA O.N. - BY8
  BY8 F20251219000000000 december 2025 1,30 +766,67% nov '23
BMW - B2MW
  B2MWF2512 december 2025 4,40 +2,33% 05 mrt
  B2MWF2612 december 2026 3,61 +22,20% 19 mrt
BNP Paribas - BN8
  BN8 F20251219000000000 december 2025 2,96 -60,31% mrt '23
BNP Paribas - B2NP
  B2NP F2025121900000000 december 2025 7,38 +1,10% 20 mrt
  B2NPF2612 december 2026 4,40 -0,02% 10 apr
  B2NPF2712 december 2027 4,20 0,00% 10 apr
CaixaBank SA - C2RT
  C2RTF2512 december 2025 0,31 -27,97% dec '23
  C2RTF2612 december 2026 0,22 -49,30% jul '23
CAPGEMINI - C2GM
  C2GMF2512 december 2025 2,99 -12,18% jan '23
Crédit Agricole - X2CA
  X2CA F2025121900000000 december 2025 1,08 -6,32% mei '24
  X2CAF2612 december 2026 0,70 -46,56% okt '21
  X2CAF2712 december 2027 0,89 -3,78% 07 apr
Danone - B2SN
  B2SN F2025121900000000 december 2025 1,80 -16,28% mei '22
  B2SNF2612 december 2026 2,06 -8,04% 18 okt
Deutsche Bank - D4BK
  D4BKF2512 december 2025 0,67 -1,47% 06 jan
  D4BKF2612 december 2026 0,88 +3,53% 22 okt
Deutsche Boerse AG - D3B1
  D3B1 F2025121900000000 december 2025 3,67 -8,25% dec '23
  D3B1F2612 december 2026 4,03 0,00% 14 feb
Deutsche Lufthansa AG - L2HA
  L2HA F2025121900000000 december 2025 0,27 -10,00% 13 jun
Deutsche Post - D2PW
  D2PW F2025121900000000 december 2025 1,80 -2,70% 06 jan
  D2PW F2026121800000000 december 2026 1,58 -6,24% 03 okt
  D2PW F2027121700000000 december 2027 1,45 -2,62% 08 apr
Deutsche Telekom - D2TE
  D2TE F2025121900000000 december 2025 0,90 0,00% 25 nov
  D2TEF2612 december 2026 0,94 +0,75% 25 nov
  D2TEF2712 december 2027 1,05 -4,28% 08 apr
DR.ING.H.C.F.PORSCHE VZO - P2AG
  P2AGF2512 december 2025 2,20 -4,76% 07 feb
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026 0,78 -16,78% dec '23
  TK8 F2712 december 2027 1,03 +1,06% 08 apr
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025 0,52 -5,45% 18 dec
Endesa - E2DS
  E2DSF2512 december 2025 1,29 -2,28% dec '23
  E2DSF2612 december 2026 1,12 -7,92% jan '24
Enel SpA - E2NL
  E2NLF2512 december 2025 0,48 -1,84% 20 mrt
Engie - G3ZF
  G3ZFF2512 december 2025 1,47 -0,68% 14 jan
  G3ZFF2612 december 2026 0,99 -27,47% 26 jun
Engie - GA8
  GA8 F2612 december 2026 1,25 -7,24% dec '23
ENI SpA - E2NT
  E2NTF2512 december 2025 1,03 +4,47% 25 mrt
  E2NTF2612 december 2026 0,91 -1,41% 10 apr
  E2NT F2027121700000000 december 2027 0,78 -4,65% 07 apr
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025 1,60 -47,54% jan '23
  E2BSF2612 december 2026 1,45 -48,71% jan '23
FERRARI N.V. - R2AC
  R2ACF2512 december 2025 2,43 -18,55% mei '24
  R2ACF2612 december 2026 2,29 -22,50% feb '24
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2506 juni 2025 321,75 +4,92% 04 apr
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026 0,93 -37,16% jan '23
GIVAUDAN N - G2IV
  G2IVF2506 juni 2025 70,00 0,00% 05 mrt
HOLCIM N - H3OL
  H3OLF2612 december 2026 3,20 0,00% 04 apr
Iberdrola - I2BE
  I2BEF2512 december 2025 0,57 -12,33% 14 jun
  I2BEF2612 december 2026 0,61 0,00% 09 apr
  I2BE F2027121700000000 december 2027 0,58 0,00% 09 apr
Inditex - I4XD
  I4XDF2612 december 2026 0,72 -40,00% feb '23
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025 0,32 -8,57% 05 feb
ING - I2NN
  I2NN F2025121900000000 december 2025 0,40 -63,57% sep '22
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025 1,03 -6,65% 25 nov
  I4NNF2612 december 2026 0,83 -8,39% 09 apr
  I4NNF2712 december 2027 0,82 -4,54% 07 apr
INTESA SANPAOLO - I3ES
  I3ES F2025121900000000 december 2025 0,34 -0,29% 23 dec
  I3ESF2612 december 2026 0,33 0,00% 10 apr
  I3ESF2712 december 2027 0,28 0,00% 09 apr
Kering - P3PX
  P3PXF2512 december 2025 7,10 +18,33% 18 okt
  P3PXF2612 december 2026 5,57 +10,93% 14 mrt
  P3PXF2712 december 2027 5,46 +11,72% 14 mrt
KONE Oyj - K3C4
  K3C4F2512 december 2025 1,75 -2,78% nov '21
L'OREAL - L2OR
  L2OR F2025121900000000 december 2025 6,45 -7,87% sep '23
  L2ORF2612 december 2026 6,54 -9,78% dec '23
  L2ORF2712 december 2027 7,13 0,00% 20 feb
LVMH - M3OH
  M3OH F2025121900000000 december 2025 12,64 -3,00% 16 okt
  M3OHF2612 december 2026 11,98 -11,37% 20 jun
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025 4,23 -1,74% 11 apr
  D3AIF2612 december 2026 2,80 +3,70% 11 nov
  D3AIF2712 december 2027 3,15 +21,72% 21 feb
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026 12,65 -36,78% dec '23
Munich Re - M2UV
  M2UV F2025121900000000 december 2025 17,20 -14,64% 31 okt
  M2UVF2612 december 2026 18,50 -16,67% 30 sep
  M2UVF2712 december 2027 20,75 -0,60% 08 apr
NATURGY - G2AN
  G2ANF2512 december 2025 1,24 -23,72% feb '24
  G2ANF2612 december 2026 1,10 -27,49% okt '23
NESTLE N - N2ES
  N2ESF2506 juni 2025 3,03 -0,66% 03 feb
  N2ES F2025121900000000 december 2025 3,05 0,00% 07 apr
Nokia Oyj - N4OA
  N4OAF2512 december 2025 0,12 -14,07% dec '23
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026 0,85 -6,80% 09 apr
Orange - F3TE
  F3TEF2512 december 2025 0,75 +5,49% 07 feb
  F3TEF2612 december 2026 0,74 +4,37% 18 mrt
  F3TEF2712 december 2027 0,64 -5,04% 09 dec
Orange - F2TE
  F2TE F2025121900000000 december 2025 0,72 -0,69% apr '24
Pernod Ricard - P2ER
  P2ER F2025121900000000 december 2025 3,99 0,00% 08 apr
  P2ERF2612 december 2026 3,59 0,00% 08 apr
Pfizer Inc - P2FE
  P2FEF2612 december 2026 1,53 +4,72% okt '23
Philips Koninklijke - P2HI
  P2HI F2025121900000000 december 2025 0,75 -11,76% jan '22
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025 2,05 +7,33% jan '23
Publicis Groupe - P2U4
  P2U4 F2025121900000000 december 2025 2,29 -36,53% jan '23
  P2U4F2612 december 2026 1,83 -33,86% jan '23
Renault - R2NL
  R2NL F2025121900000000 december 2025 2,87 +30,45% 29 aug
  R2NLF2612 december 2026 2,15 -14,00% dec '23
Repsol - R3EP
  R3EP F2025121900000000 december 2025 0,94 -3,59% 14 jan
  R3EPF2612 december 2026 0,98 +9,12% 03 jul
Rheinmetall - RHMG
  RHMGF2507 juli 2025 491,00 -64,49% 18 sep
ROCHE GS - R2OG
  R2OGF2506 juni 2025 9,75 +0,52% 30 jan
  R2OG F2025121900000000 december 2025 10,04 +3,51% 12 nov
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025 1,01 -8,18% 11 jun
  R4WEF2612 december 2026 1,00 -16,67% dec '23
RWE AG INH O.N. - RW8
  RW8 F20251219000000000 december 2025 0,89 -19,28% mrt '23
  RW8 F2612 december 2026 1,00 -6,61% dec '23
Safran - S2EJ
  S2EJF2612 december 2026 2,49 -15,89% mrt '24
Saint-Gobain - G2OB
  G2OBF2612 december 2026 1,90 -19,49% dec '23
Sanofi - SNWG
  SNWGF2506 juni 2025 104,14 +20,47% 13 mrt
Sanofi - S2NW
  S2NW F2025121900000000 december 2025 3,52 -10,10% apr '22
  S2NWF2612 december 2026 2,80 -31,20% nov '21
SAP - S3AP
  S3AP F2025121900000000 december 2025 2,37 +0,68% nov '23
SAP - S4AP
  S4APF2512 december 2025 2,35 0,00% 20 feb
  S4APF2612 december 2026 2,15 -20,07% dec '23
SAP SE O.N. - AP8
  AP8 F2612 december 2026 2,15 -15,69% dec '23
Schneider Electric - S3ND
  S3ND F2025121900000000 december 2025 3,91 +0,18% feb '24
  S3NDF2612 december 2026 4,15 -1,00% 13 jun
  S3NDF2712 december 2027 3,90 0,00% 04 apr
SHELL PLC - R2DA
  R2DA F2025121900000000 december 2025 1,39 -2,87% apr '24
  R2DAF2612 december 2026 0,60 -56,46% jan '22
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025 5,15 -0,96% 17 dec
  S4IEF2612 december 2026 5,15 -2,72% 02 jan
  S4IEF2712 december 2027 4,90 -5,68% 07 apr
Société Générale - GL8
  GL8 F20251219000000000 december 2025 1,05 -18,15% apr '24
  GL8 F2612 december 2026 1,41 +2,20% 04 apr
Société Générale - S2GE
  S2GE F2025121900000000 december 2025 1,30 -8,13% 21 feb
  S2GEF2612 december 2026 1,41 -3,94% 04 apr
STELLANTIS NV EO -,01 - F3IA
  F3IAF2512 december 2025 0,35 -48,53% 02 dec
  F3IAF2612 december 2026 0,36 0,00% 10 apr
  F3IAF2712 december 2027 0,38 0,00% 04 apr
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025 37,00 +5,71% 30 okt
SWISS RE N - S5RE
  S5RE F2025121900000000 december 2025 6,60 +3,21% 10 okt
Telefónica - T3NE
  T3NEF2612 december 2026 0,22 -21,79% okt '23
TOTALENERGIES - TOTH
  TOTHF2506 juni 2025 56,41 +15,15% 13 mrt
TOTALENERGIES - T2OT
  T2OTF2512 december 2025 2,96 -8,11% sep '23
  T2OTF2612 december 2026 3,09 -4,00% 08 apr
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025 3,17 -1,12% 13 dec
  T3OTF2612 december 2026 3,08 -4,31% 08 apr
  T3OTF2712 december 2027 2,95 -2,96% 09 apr
UBS GROUP N - U2SS
  U2SSF2512 december 2025 0,49 -48,64% apr '24
  U2SSF2612 december 2026 0,49 -39,43% apr '24
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL F2025121900000000 december 2025 3,50 -5,15% 07 feb
  U2BLF2612 december 2026 4,60 0,00% 13 feb
UNICREDIT - C4RI
  C4RIF2512 december 2025 2,45 -11,46% 13 sep
  C4RIF2612 december 2026 2,60 -0,50% 10 apr
  C4RIF2712 december 2027 2,25 -7,25% 09 apr
UNILEVER PLC - U2NI
  U2NIF2612 december 2026 1,49 -17,39% apr '24
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025 1,20 -20,00% jan '23
  R2PLF2612 december 2026 1,20 -9,91% jan '23
Veolia Environnement - V3VD
  V3VDF2512 december 2025 0,77 -45,00% sep '22
VINCI - S3QU
  S3QUF2512 december 2025 4,76 -1,12% apr '24
  S3QUF2612 december 2026 4,53 0,00% 08 apr
Volkswagen AG Vz - V2W3
  V2W3 F2025121900000000 december 2025 3,75 -41,04% 08 nov
  V2W3F2612 december 2026 6,25 +40,47% 06 sep
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025 6,20 -2,52% 18 feb
  V3W3F2612 december 2026 5,50 +23,60% 14 mrt
  V3W3F2712 december 2027 3,95 +1,94% 10 apr
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F20251219000000000 december 2025 4,00 -37,98% 31 okt
  VW8 F2612 december 2026 8,00 +73,23% dec '23
Vonovia SE - A2NN
  A2NNF2512 december 2025 0,98 -19,67% mei '24
ZURICH INSURANCE N - Z2UR
  Z2URF2506 juni 2025 28,00 0,00% 03 apr
  Z2URF2612 december 2026 27,66 +0,72% 08 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront