Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Altri 5,995 -0,035 -0,58% 6,025 5,980 6,030 13:16
Banco Comercial P... 0,552 -0,013 -2,27% 0,561 0,550 0,565 13:54
CONDURIL 22,600 0,000 0,00% 0,000 0,000 22,600 21 mrt
Corticeira Amorim 7,980 -0,020 -0,25% 8,000 7,960 8,000 11:54
Energias de Portugal 3,125 -0,053 -1,67% 3,205 3,120 3,178 13:54
Futebol Clube do ... 1,000 0,000 0,00% 1,000 1,000 1,000 11:30
Galp Energia 16,070 -0,070 -0,43% 16,265 15,970 16,140 13:53
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,101 -0,001 -0,98% 0,102 0,101 0,102 13:30
Jerónimo Martins 19,540 -0,210 -1,06% 19,750 19,530 19,750 13:50
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 1,950 0,000 0,00% 0,000 0,000 1,950 27 mrt
Mota-Engil 3,390 -0,118 -3,36% 3,532 3,374 3,508 13:53
Navigator Company 3,272 -0,052 -1,56% 3,302 3,256 3,324 13:46
NOS 4,430 -0,005 -0,11% 4,455 4,380 4,435 13:55
Novabase SGPS 7,250 -0,050 -0,68% 7,250 7,250 7,300 11:58
Novacyt 0,483 -0,025 -4,83% 0,515 0,477 0,507 13:45
Pharol 0,053 +0,001 +1,15% 0,054 0,051 0,052 13:44
REN 2,735 -0,005 -0,18% 2,755 2,730 2,740 13:54
S.CLUBE BRAGA 14,600 0,000 0,00% 0,000 0,000 14,600 11 mrt
Semapa 15,220 -0,280 -1,81% 15,500 15,200 15,500 13:53
Sonae 1,060 -0,016 -1,49% 1,074 1,060 1,076 13:41
Sonaecom 2,360 -0,100 -4,07% 2,400 2,360 2,460 12:27
SPORTING CLUBE 0,960 0,000 0,00% 0,960 0,960 0,960 11:30
Teixeira Duarte 0,156 -0,006 -3,41% 0,165 0,156 0,162 13:20
VAA VISTA ALEGRE 1,010 0,000 0,00% 1,010 1,010 1,010 12:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront