Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AGUAS DA CURIA 1,170 0,000 0,00% 0,000 0,000 1,170 jun '18
Altri 5,775 -0,015 -0,26% 5,830 5,760 5,790 17:35
Banco Comercial P... 0,493 -0,001 -0,28% 0,503 0,492 0,494 17:35
Cofina 11,050 -0,100 -0,90% 11,050 11,050 11,150 14:49
CONDURIL 24,600 0,000 0,00% 0,000 0,000 24,600 03 feb
Corticeira Amorim 8,400 -0,020 -0,24% 8,400 8,350 8,420 17:35
Energias de Portugal 3,054 +0,024 +0,79% 3,057 3,018 3,030 17:35
Futebol Clube do ... 1,080 0,000 0,00% 1,080 1,080 1,080 11:30
Galp Energia 15,780 -0,195 -1,22% 16,090 15,780 15,975 17:35
Im. Construtora G... 0,180 0,000 0,00% 0,000 0,000 0,180 13 jan
Impresa 0,106 -0,002 -1,85% 0,109 0,103 0,108 17:29
Jerónimo Martins 19,550 +0,250 +1,30% 19,650 19,000 19,300 17:37
Litho Formas 2,440 0,000 0,00% 0,000 0,000 2,440 sep '23
Media Capital 2,000 0,000 0,00% 0,000 0,000 2,000 30 jan
Mota-Engil 2,886 -0,014 -0,48% 2,920 2,868 2,900 17:35
Navigator Company 3,520 -0,010 -0,28% 3,558 3,502 3,530 17:35
NOS 3,490 +0,050 +1,45% 3,505 3,445 3,440 17:35
Novabase SGPS 5,900 -0,050 -0,84% 5,900 5,900 5,950 16:31
Novacyt 0,627 +0,007 +1,13% 0,628 0,615 0,620 17:35
Pharol 0,049 -0,001 -1,21% 0,050 0,049 0,050 17:35
REN 2,450 +0,010 +0,41% 2,450 2,420 2,440 17:35
S.CLUBE BRAGA 16,200 0,000 0,00% 0,000 0,000 16,200 15 jan
Semapa 15,100 -0,080 -0,53% 15,300 14,980 15,180 17:35
Sonae 0,917 +0,009 +0,99% 0,917 0,906 0,908 17:35
Sonaecom 2,200 0,000 0,00% 2,200 2,200 2,200 11:01
SPORTING CLUBE 0,940 -0,030 -3,09% 0,940 0,940 0,970 04 feb
Teixeira Duarte 0,088 -0,002 -2,01% 0,090 0,088 0,090 17:29
VAA VISTA ALEGRE 1,020 0,000 0,00% 1,020 1,020 1,020 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront