Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 4.035,000 +29,000 +0,72% 4.042,000 4.015,500 4.006,000 17:29
ADMIRAL GROUP PLC... 2.805,000 +36,000 +1,30% 2.818,000 2.773,500 2.769,000 17:28
AIRTEL AFRICA PLC... 147,300 +3,300 +2,29% 148,100 144,500 144,000 17:29
ALLIANCE TR. PLC ... 1.212,000 0,000 0,00% 1.212,000 1.202,000 1.212,000 10 okt
ANGLO AMERICAN DL... 2.503,500 +33,500 +1,36% 2.514,500 2.444,500 2.470,000 17:29
ANTOFAGASTA PLC ... 1.836,000 +31,500 +1,75% 1.863,500 1.799,000 1.804,500 17:29
ASHTEAD GRP PLC ... 5.080,000 +93,000 +1,86% 5.088,000 4.976,000 4.987,000 17:29
ASSOC. BR. FOODS ... 1.890,500 +32,500 +1,75% 1.891,250 1.864,500 1.858,000 17:29
ASTRAZENECA PLC ... 11.735,000 +141,000 +1,22% 11.800,000 11.528,000 11.594,000 17:29
AUTO TRADER GRP P... 780,200 +7,200 +0,93% 784,000 776,600 773,000 17:29
AVIVA PLC ... 507,800 -3,000 -0,59% 514,400 506,000 510,800 17:29
BAE SYSTEMS PLC ... 1.184,500 -13,750 -1,15% 1.192,500 1.171,000 1.198,250 17:29
BARCLAYS PLC ... 304,050 -0,800 -0,26% 307,700 303,300 304,850 17:29
BARRATT REDROW PL... 467,000 0,000 0,00% 487,900 465,700 467,000 07 okt
BEAZLEY PLC ... 857,500 -3,500 -0,41% 865,500 857,000 861,000 17:29
BERKELEY GR.HL LS... 3.796,000 +69,000 +1,85% 3.810,000 3.726,000 3.727,000 17:29
BP PLC ... 464,750 +31,375 +7,24% 468,825 454,850 433,375 17:29
BRIT. LD CO. PLC ... 370,000 +3,200 +0,87% 371,400 368,200 366,800 17:29
BRIT.AMER.TOBACCO... 3.389,000 +48,000 +1,44% 3.399,000 3.359,500 3.341,000 17:29
BT GROUP PLC ... 149,950 +1,150 +0,77% 150,450 148,750 148,800 17:29
BUNZL PLC LS-... 3.400,000 +23,000 +0,68% 3.405,000 3.364,000 3.377,000 17:29
CENTRICA LS-,0... 140,250 +4,350 +3,20% 140,500 137,550 135,900 17:29
COCA-COLA HBC NA... 2.996,000 -48,000 -1,58% 3.046,000 2.994,000 3.044,000 17:29
COMPASS GROUP ... 2.752,000 -3,000 -0,11% 2.758,000 2.740,000 2.755,000 17:29
CONVATEC GROUP WI... 238,300 +3,300 +1,40% 238,800 235,400 235,000 17:29
CRODA INTL LS -,... 3.086,500 +7,500 +0,24% 3.114,000 3.078,000 3.079,000 17:29
DCC PLC ... 5.292,500 -15,000 -0,28% 5.320,000 5.270,000 5.307,500 17:29
DIAGEO PLC LS-,28... 2.196,000 -36,000 -1,61% 2.226,500 2.194,000 2.232,000 17:29
DIPLOMA PLC ... 4.510,000 +72,000 +1,62% 4.518,000 4.442,000 4.438,000 17:29
EASYJET PLC LS-,... 524,800 -5,200 -0,98% 529,000 522,200 530,000 17:29
ENTAIN PLC ... 742,200 +1,800 +0,24% 746,800 740,200 740,400 17:29
EXPERIAN PLC ... 3.948,000 +44,000 +1,13% 3.955,000 3.891,000 3.904,000 17:29
F+C INVESTMENT TR... 1.194,000 +14,000 +1,19% 1.192,000 1.182,000 1.180,000 17:25
FRESNILLO PLC ... 806,250 +45,250 +5,95% 809,500 768,000 761,000 17:29
GAMES WORKSHOP GR... 14.535,000 +165,000 +1,15% 14.550,000 14.340,000 14.370,000 17:29
GLENCORE PLC ... 359,600 +1,400 +0,39% 361,050 356,800 358,200 17:29
GSK PLC LS-,3125 1.466,500 +25,500 +1,77% 1.478,250 1.441,500 1.441,000 17:29
HALMA PLC ... 2.904,000 +50,000 +1,75% 2.909,500 2.852,000 2.854,000 17:29
HARGREAVES LANSD.... 1.101,500 +0,500 +0,05% 1.103,000 1.101,000 1.101,000 17:10
HIKMA PHARMACEUTI... 2.311,000 +30,000 +1,32% 2.314,000 2.285,000 2.281,000 17:29
HISCOX LTD ... 1.089,000 +1,000 +0,09% 1.101,000 1.088,000 1.088,000 17:29
HOWDEN JOINERY GR... 829,500 +21,750 +2,69% 830,500 808,500 807,750 17:29
HSBC HLDGS PLC ... 867,400 +14,400 +1,69% 871,600 853,100 853,000 17:29
IMI PLC ... 1.934,000 +18,000 +0,94% 1.935,000 1.914,000 1.916,000 17:29
IMPERIAL BRANDS P... 2.854,000 +24,000 +0,85% 2.857,500 2.827,000 2.830,000 17:30
INFORMA PLC ... 883,600 +9,800 +1,12% 883,800 873,800 873,800 17:29
INTERCONT.H.LS-,2... 10.897,500 +17,500 +0,16% 10.975,000 10.862,500 10.880,000 17:29
INTERMED.CAP.GRP.... 2.360,000 +45,000 +1,94% 2.368,000 2.326,000 2.315,000 17:29
INTERN.CONS.AIRL.GR. 354,100 -11,300 -3,09% 362,100 353,700 365,400 17:29
INTERTEK GROUP ... 5.107,500 +62,500 +1,24% 5.122,500 5.045,000 5.045,000 17:29
JD SPORTS FASH. L... 83,220 +0,540 +0,65% 83,340 82,040 82,680 17:29
KINGFISHER LS-,1... 248,000 +3,000 +1,22% 249,000 244,700 245,000 17:29
Land Securities G... 589,500 +11,000 +1,90% 590,500 581,500 578,500 17:29
LEGAL GENL GRP PL... 246,900 +6,300 +2,62% 246,900 239,900 240,600 17:29
LLOYDS BKG GRP ... 62,990 +0,390 +0,62% 63,320 62,560 62,600 17:29
LONDON STOCK EXCH... 11.695,000 -45,000 -0,38% 11.775,000 11.655,000 11.740,000 17:29
LONDONMETRIC PROP... 188,500 +2,100 +1,13% 188,900 186,800 186,400 17:29
M+G ... 214,800 +3,900 +1,85% 214,900 211,800 210,900 17:29
MARKS SPENCER GRP... 351,600 +6,200 +1,80% 352,000 348,600 345,400 17:29
MELR IN PLC LS-,001 617,200 -1,800 -0,29% 625,400 616,100 619,000 17:29
MONDI PLC ... 1.253,000 -11,000 -0,87% 1.270,500 1.249,500 1.264,000 17:29
National Grid PLC 978,000 -3,200 -0,33% 986,600 973,600 981,200 17:29
NATWEST GR.PLC LS... 442,400 -1,900 -0,43% 446,700 441,300 444,300 17:29
NEXT PLC ... 9.876,000 +188,000 +1,94% 9.876,000 9.731,000 9.688,000 17:29
PEARSON PLC ... 1.324,500 +13,000 +0,99% 1.330,500 1.312,500 1.311,500 17:29
PERSHING SQUARE H... 4.354,000 +128,000 +3,03% 4.356,000 4.232,000 4.226,000 17:28
PERSIMMON PLC ... 1.256,000 +27,250 +2,22% 1.263,000 1.234,000 1.228,750 17:29
PHOENIX GRP HLDGS... 522,750 +4,500 +0,87% 524,500 520,000 518,250 17:29
POLAR CAP.TECH.TR... 376,000 +6,000 +1,62% 376,750 371,000 370,000 17:23
PRUDENTIAL PLC ... 682,800 +18,400 +2,77% 683,400 664,200 664,400 17:29
RECKITT BENCK.GRP... 5.256,000 +4,000 +0,08% 5.272,000 5.240,000 5.252,000 17:29
RELX PLC LS ... 4.072,000 +43,000 +1,07% 4.072,000 4.000,000 4.029,000 17:29
RENTOKIL INITIAL ... 399,200 +5,300 +1,35% 400,500 394,300 393,900 17:29
RIGHTMOVE PLC ... 672,600 +8,000 +1,20% 675,600 666,800 664,600 17:29
RIO TINTO PLC ... 5.015,000 +4,000 +0,08% 5.034,000 4.978,500 5.011,000 17:29
ROLLS ROYCE HLDGS... 612,600 +11,400 +1,90% 612,900 598,200 601,200 17:29
SAGE GRP PLC LS-,... 1.322,500 +2,500 +0,19% 1.324,000 1.315,500 1.320,000 17:29
SAINSBURY-J.- LS-... 263,500 +1,300 +0,50% 265,200 263,000 262,200 17:29
SCHRODERS PLC L... 374,000 +5,200 +1,41% 374,000 367,400 368,800 17:29
SCOTTISH MORTG.IN... 1.104,000 +15,000 +1,38% 1.110,500 1.091,500 1.089,000 17:26
SEGRO PLC ... 714,900 +12,700 +1,81% 715,400 706,000 702,200 17:29
SEVERN TRENT ... 2.457,000 +1,000 +0,04% 2.485,000 2.445,000 2.456,000 17:29
SHELL PLC ... 2.644,000 -1,500 -0,06% 2.653,000 2.617,500 2.645,500 17:29
SMITH + NEP. DL... 1.004,000 +2,750 +0,27% 1.010,500 998,850 1.001,250 17:29
SMITHS GROUP PLC ... 2.051,000 +20,000 +0,98% 2.053,000 2.030,000 2.031,000 17:29
SPIRAX GRP. LS-,... 7.825,000 +75,000 +0,97% 7.835,000 7.745,000 7.750,000 17:29
SSE PLC LS-,50 1.537,500 -22,000 -1,41% 1.560,000 1.527,250 1.559,500 17:29
ST.JAMES'S PLACE ... 1.110,500 +14,000 +1,28% 1.118,000 1.098,000 1.096,500 17:29
STAND. CHART. PLC... 1.105,000 -2,500 -0,23% 1.111,500 1.104,000 1.107,500 17:29
TAYLOR WIMPEY PLC... 119,300 +3,050 +2,62% 119,600 116,750 116,250 17:29
TESCO PLC LS-... 390,500 +3,700 +0,96% 391,000 387,200 386,800 17:29
UNILEVER PLC LS... 4.719,500 +29,500 +0,63% 4.737,500 4.689,000 4.690,000 17:29
UNITE GROUP PLC ... 858,500 +8,750 +1,03% 860,000 849,000 849,750 17:24
UNITED UTILITIES GRP 1.001,500 +7,500 +0,75% 1.005,000 994,000 994,000 17:29
Vodafone Group PLC 69,740 +0,700 +1,01% 70,320 68,850 69,040 17:29
WEIR GRP PLC ... 2.333,000 -1,000 -0,04% 2.334,000 2.311,000 2.334,000 17:18
WHITBREAD LS -,... 2.821,000 +40,000 +1,44% 2.822,000 2.792,000 2.781,000 17:29
WPP PLC ... 789,400 +7,600 +0,97% 790,800 784,600 781,800 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront