Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,140 -0,010 -0,16% 6,215 6,118 6,150 15:39
BCO COM. PORT.NOM... 0,557 +0,006 +1,02% 0,557 0,549 0,552 15:46
CORT.AMORIM SGPS ... 8,100 +0,010 +0,12% 8,110 8,060 8,090 15:20
CTT-CORREIOS DE P... 7,060 -0,075 -1,05% 7,150 7,010 7,135 15:45
EDP RENOVAVEIS ... 8,480 +0,155 +1,86% 8,520 8,340 8,325 15:46
EDP-ENERGIAS PORT... 3,112 +0,067 +2,22% 3,117 3,062 3,044 15:46
GALP ENERGIA SGPS... 15,165 +0,195 +1,30% 15,243 15,045 14,970 15:45
IBERSOL SGPS SA N... 8,940 0,000 0,00% 8,940 8,940 8,940 14 mrt
JERONIM.MART.SGPS... 19,720 +0,190 +0,97% 19,770 19,460 19,530 15:45
MOTA-ENGIL NAM. ... 3,264 +0,052 +1,62% 3,336 3,238 3,212 15:42
NAVIGATOR COMPANY... 3,184 +0,024 +0,76% 3,206 3,174 3,160 15:45
NOS SGPS S.A. ... 4,360 -0,018 -0,40% 4,393 4,345 4,378 15:44
REN-REDES ENERGET... 2,683 +0,028 +1,04% 2,685 2,658 2,655 15:39
SEMAPA SGPS NAM. ... 15,020 0,000 0,00% 15,070 15,010 15,020 15:36
SONAE-SGPS, S.A. ... 1,011 -0,002 -0,20% 1,018 1,010 1,013 15:43