Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 6,082 0,000 0,00% 6,131 6,064 6,082 14 apr
BCO COM. PORT.NOM... 0,552 +0,010 +1,88% 0,552 0,545 0,542 09:03
CORT.AMORIM SGPS ... 7,450 0,000 0,00% 7,500 7,370 7,450 14 apr
CTT-CORREIOS DE P... 6,880 +0,050 +0,73% 6,880 6,860 6,830 09:03
EDP RENOVAVEIS ... 7,458 +0,115 +1,57% 7,458 7,375 7,343 09:03
EDP-ENERGIAS PORT... 3,107 +0,026 +0,84% 3,115 3,093 3,081 09:02
GALP ENERGIA SGPS... 12,830 +0,105 +0,83% 12,895 12,705 12,725 09:03
IBERSOL SGPS SA N... 8,720 0,000 0,00% 8,720 8,720 8,720 14 apr
JERONIM.MART.SGPS... 20,420 +0,080 +0,39% 20,420 20,370 20,340 09:03
MOTA-ENGIL NAM. ... 3,353 0,000 0,00% 3,382 3,216 3,353 14 apr
NAVIGATOR COMPANY... 3,224 -0,010 -0,31% 3,224 3,220 3,234 09:02
NOS SGPS S.A. ... 4,188 -0,063 -1,47% 4,205 4,185 4,250 09:03
REN-REDES ENERGET... 2,760 +0,007 +0,27% 2,760 2,755 2,753 09:02
SEMAPA SGPS NAM. ... 15,378 0,000 0,00% 15,634 15,336 15,378 14 apr
SONAE-SGPS, S.A. ... 1,031 +0,004 +0,39% 1,031 1,030 1,027 09:02