Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AKER BP NK 1 226,500 -1,900 -0,83% 229,350 225,900 228,400 12:43
BW LPG LTD ... 110,500 +3,350 +3,13% 112,100 107,800 107,150 12:41
DNB BANK ASA ... 262,750 -0,250 -0,10% 265,250 259,400 263,000 12:43
EQUINOR ASA ... 255,725 -2,575 -1,00% 257,925 254,950 258,300 12:43
FRONTLINE PLC ... 167,275 +2,450 +1,49% 169,000 166,150 164,825 12:42
GJENSIDIGE FORSIK... 231,600 +0,800 +0,35% 232,400 231,200 230,800 12:43
GOLDEN OCEAN GRP 85,100 +2,900 +3,53% 86,180 83,800 82,200 12:41
HAFNIA LTD ... 45,040 +0,740 +1,67% 46,020 45,000 44,300 12:42
HOEGH AUTOLINERS ... 77,200 +1,275 +1,68% 78,600 76,250 75,925 12:42
KONGSBERG GRUPPEN... 1.544,000 -1,000 -0,06% 1.558,000 1.507,500 1.545,000 12:43
MOWI ASA ... 198,300 -1,800 -0,90% 200,400 197,450 200,100 12:43
MPC CONTAINER SHI... 16,910 +0,080 +0,48% 17,420 16,845 16,830 12:43
NORDIC SEMICONDUC... 127,450 +1,800 +1,43% 128,150 126,400 125,650 12:43
NORSK HYDRO ASA ... 67,220 -0,620 -0,91% 68,540 66,970 67,840 12:42
NORWEGIAN AIR SHU... 10,740 -0,185 -1,69% 11,095 10,660 10,925 12:43
ORKLA ... 107,050 -0,150 -0,14% 107,700 106,600 107,200 12:43
SALMAR ASA ... 519,500 -10,500 -1,98% 533,500 519,500 530,000 12:43
STOREBRAND ASA ... 126,000 +1,500 +1,20% 126,000 125,000 124,500 12:43
SUBSEA 7 S.A. ... 157,800 +3,500 +2,27% 159,000 154,300 154,300 12:43
TELENOR ASA ... 147,850 +0,950 +0,65% 148,100 146,600 146,900 12:43
TGS ASA ... 98,250 +2,050 +2,13% 98,300 96,450 96,200 12:41
TOMRA SYSTEMS ASA... 162,800 +0,800 +0,49% 163,700 161,600 162,000 12:38
VAR ENERGI ASA 30,990 +0,310 +1,01% 31,250 30,630 30,680 12:43
WALLENIUS WILHEL.... 92,100 +1,850 +2,05% 94,300 91,900 90,250 12:42
YARA INTERNATIONA... 334,700 +1,200 +0,36% 336,700 331,600 333,500 12:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront