Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 6,680 +0,170 +2,61% 6,685 6,465 6,510 21 mrt
APPLEGREEN PLC ... 5,725 0,000 0,00% 0,000 0,000 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 11,595 +0,045 +0,39% 11,708 11,385 11,550 21 mrt
CAIRN HOMES (WI) ... 2,075 -0,035 -1,66% 2,125 2,045 2,110 21 mrt
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 sep '23
DALATA HOTEL GROU... 5,510 -0,030 -0,54% 5,520 5,430 5,540 21 mrt
FBD HOLDINGS PLC ... 13,500 +0,075 +0,56% 13,500 13,500 13,425 21 mrt
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 jan '24
GLANBIA PLC ... 10,610 +0,150 +1,43% 10,630 10,270 10,460 21 mrt
GLENVEAGH PROP. ... 1,556 -0,036 -2,26% 1,580 1,542 1,592 21 mrt
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 dec '23
IRISH CONTINENTAL... 5,260 0,000 0,00% 0,000 0,000 5,260 20 mrt
IRISH RES.PPTYS REIT 0,964 +0,023 +2,44% 0,970 0,941 0,941 21 mrt
KENMARE RES PLC ... 5,250 0,000 0,00% 0,000 0,000 5,250 18 mrt
KERRY GRP PLC A ... 96,400 +0,800 +0,84% 96,700 95,100 95,600 21 mrt
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 79,300 -2,400 -2,94% 81,850 78,875 81,700 21 mrt
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,085 -0,023 -0,72% 3,085 3,010 3,108 21 mrt
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,600 0,000 0,00% 0,000 0,000 1,600 20 mrt
RYANAIR HLDGS PLC... 20,530 -0,445 -2,12% 20,920 20,375 20,975 21 mrt
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront