Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 44,540 -0,200 -0,45% 44,680 43,950 44,740 17:29
AIR LIQUIDE INH. ... 179,280 -0,420 -0,23% 180,900 178,460 179,700 17:36
AIRBUS SE 162,220 -1,880 -1,15% 164,960 162,220 164,100 17:36
ARCELORMITTAL S.A... 28,590 +0,240 +0,85% 29,020 28,130 28,350 17:35
AXA S.A. INH. ... 38,760 -0,060 -0,15% 39,030 38,650 38,820 17:35
BNP PARIBAS INH. ... 73,550 -0,140 -0,19% 74,080 73,010 73,690 17:36
BOUYGUES SA INH. ... 35,320 +0,070 +0,20% 35,510 35,120 35,250 17:35
BUREAU VERITAS SA... 28,000 -0,520 -1,82% 28,380 27,800 28,520 17:35
CAPGEMINI SE INH.... 145,700 -2,600 -1,75% 150,200 145,700 148,300 17:36
CARREFOUR S.A. IN... 12,868 -0,110 -0,85% 12,960 12,770 12,978 17:29
CREDIT AGRICOLE I... 16,155 -0,065 -0,40% 16,253 16,090 16,220 17:36
DANONE S.A. EO -,25 70,660 +0,040 +0,06% 71,220 70,640 70,620 17:35
DASSAULT SYS SE I... 38,450 -0,270 -0,70% 38,980 38,220 38,720 17:36
EDENRED ... 32,420 +0,195 +0,61% 32,530 31,930 32,225 17:36
ENGIE S.A. INH. ... 17,310 +0,115 +0,67% 17,388 17,205 17,195 17:36
ESSILORLUXO. INH.... 262,600 -7,400 -2,74% 269,700 261,550 270,000 17:35
EUROFINS SCI.INH.... 50,340 +0,100 +0,20% 50,540 49,270 50,240 17:29
HERMES INTERNATIO... 2.474,000 -29,000 -1,16% 2.529,000 2.455,000 2.503,000 17:36
KERING S.A. INH. ... 250,350 +0,600 +0,24% 252,450 242,850 249,750 17:36
L OREAL INH. ... 354,850 +4,850 +1,39% 361,150 349,000 350,000 17:35
LEGRAND S.A. I... 103,400 -1,575 -1,50% 105,275 103,250 104,975 17:35
LVMH ... 605,000 -6,800 -1,11% 616,900 598,700 611,800 17:35
MICHELIN NOM. ... 33,800 -0,410 -1,20% 34,270 33,680 34,210 17:36
ORANGE INH. ... 11,850 +0,100 +0,85% 11,858 11,745 11,750 17:35
PERNOD RICARD ... 96,220 -3,980 -3,97% 99,880 95,900 100,200 17:35
PUBLICIS GRP INH.... 90,200 -2,220 -2,40% 92,340 89,990 92,420 17:36
RENAULT INH. ... 47,850 -0,510 -1,05% 48,300 46,800 48,360 17:35
SAFRAN INH. ... 245,100 -5,400 -2,16% 252,000 245,000 250,500 17:36
SANOFI SA INHABER... 106,220 +0,280 +0,26% 106,680 105,670 105,940 17:36
SCHNEIDER ELEC. I... 225,100 -2,700 -1,19% 232,150 223,600 227,800 17:36
ST GOBAIN ... 98,580 -1,520 -1,52% 100,400 98,230 100,100 17:35
STE GENERALE INH.... 39,790 -0,020 -0,05% 40,270 39,120 39,810 17:35
STELLANTIS NV ... 10,994 -0,250 -2,22% 11,200 10,920 11,244 17:35
STMICROELECTRONICS 22,110 -0,615 -2,71% 22,470 22,025 22,725 17:35
TELEPERFORMANCE I... 98,200 +1,840 +1,91% 98,780 94,800 96,360 17:29
THALES S.A. ... 236,900 -1,900 -0,80% 241,000 235,900 238,800 17:36
TOTALENERGIES SE ... 57,180 +0,550 +0,97% 57,420 56,440 56,630 17:36
URW (STAPLED SHS)... 76,380 +0,040 +0,05% 77,120 75,840 76,340 17:29
VEOLIA ENVIRONNE.... 30,470 +0,090 +0,30% 30,705 30,300 30,380 17:35
VINCI S.A. INH. ... 116,050 -0,100 -0,09% 116,800 115,150 116,150 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront