Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,295 0,000 0,00% 0,000 0,000 0,295 10 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 9,190 -0,040 -0,43% 9,280 9,100 9,230 11 apr
ALANDSBANKEN A 37,465 0,000 0,00% 0,000 0,000 37,465 10 apr
ALANDSBANKEN B 35,505 +0,495 +1,41% 35,505 35,505 35,010 11 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 12,050 -0,500 -3,98% 12,100 11,925 12,550 11 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,498 +0,083 +2,42% 3,525 3,455 3,415 11 apr
APETIT OYJ ... 13,860 -1,010 -6,79% 13,860 13,700 14,870 11 apr
ASPO OYJ NEW 4,980 -0,060 -1,19% 4,980 4,965 5,040 11 apr
ASPOCOMP GROUP OYJ 5,240 0,000 0,00% 0,000 0,000 5,240 10 apr
ATRIA PLC A ... 12,725 +0,025 +0,20% 12,800 12,700 12,700 11 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,609 -0,032 -1,19% 2,609 2,609 2,640 11 apr
BITTIUM OYJ 7,600 -0,050 -0,65% 7,600 7,510 7,650 11 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 15,150 +0,950 +6,69% 15,150 15,150 14,200 11 apr
CAPMAN OYJ 1,745 +0,031 +1,81% 1,752 1,719 1,714 11 apr
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,112 +0,022 +0,71% 3,126 3,041 3,090 11 apr
COMPONENTA CORP. ... 4,540 -0,080 -1,73% 4,540 4,540 4,620 11 apr
CONSTI OYJ 9,880 0,000 0,00% 0,000 0,000 9,880 10 apr
DIGIA OYJ ... 6,440 -0,500 -7,20% 6,440 6,440 6,940 11 apr
DIGITALIST GROUP OYI 0,043 0,000 0,00% 0,000 0,000 0,043 09 apr
DOVRE GROUP OYJ 0,242 0,000 0,00% 0,000 0,000 0,242 10 apr
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 44,460 +0,840 +1,93% 44,620 43,580 43,620 11 apr
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,120 -0,220 -1,43% 15,320 15,120 15,340 11 apr
EQ ... 9,901 -0,289 -2,84% 9,999 9,901 10,190 11 apr
ERICSSON B (FRIA) 6,658 0,000 0,00% 0,000 0,000 6,658 10 apr
ETTEPLAN OYI 11,200 +0,050 +0,45% 11,200 11,200 11,150 11 apr
EVLI OYJ B 17,704 0,000 0,00% 0,000 0,000 17,704 10 apr
Exel Composites Oyj 0,369 +0,040 +12,15% 0,384 0,355 0,329 11 apr
FINNAIR OYJ ... 2,885 +0,005 +0,17% 2,911 2,826 2,880 11 apr
FISKARS OY A 14,020 +0,080 +0,57% 14,060 14,020 13,940 11 apr
FORTUM OYJ ... 12,855 +0,055 +0,43% 12,920 12,720 12,800 11 apr
F-SECURE OYJ 1,698 -0,012 -0,70% 1,733 1,674 1,710 11 apr
GLASTON OYJ 0,698 0,000 0,00% 0,000 0,000 0,698 10 apr
Harvia Oyj 37,500 -1,450 -3,72% 39,400 36,950 38,950 11 apr
HIAB B 36,920 -0,060 -0,16% 37,840 35,830 36,980 11 apr
HKFOODS OYJ A 1,235 +0,060 +5,11% 1,235 1,235 1,175 11 apr
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 31,380 -0,120 -0,38% 31,620 30,940 31,500 11 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,501 -0,020 -0,57% 3,501 3,461 3,521 11 apr
INCAP OYJ 10,220 -0,080 -0,78% 10,300 10,020 10,300 11 apr
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 25,540 -0,240 -0,93% 25,680 24,800 25,780 11 apr
KAMUX OYJ 2,200 -0,027 -1,23% 2,225 2,195 2,228 11 apr
KEMIRA OY 18,800 +0,240 +1,29% 18,870 18,355 18,560 11 apr
Kempower Oyj 11,790 +0,520 +4,61% 11,870 11,300 11,270 11 apr
KESKISUOMALAINEN A 7,189 0,000 0,00% 0,000 0,000 7,189 09 apr
KESKO A 18,380 +0,200 +1,10% 18,400 18,220 18,180 11 apr
KESKO B 18,670 +0,160 +0,86% 18,800 18,515 18,510 11 apr
KESLA OYJ A ... 4,170 0,000 0,00% 0,000 0,000 4,170 09 apr
KH GROUP OYJ 0,500 0,000 0,00% 0,000 0,000 0,500 10 apr
KOJAMO OYJ 9,195 +0,300 +3,37% 9,280 8,748 8,895 11 apr
KONE OYJ ... 49,880 +1,380 +2,85% 50,260 48,670 48,500 11 apr
KONECRANES OYJ ... 51,500 -0,350 -0,68% 52,700 50,400 51,850 11 apr
KOSKISEN OYJ ... 6,900 0,000 0,00% 0,000 0,000 6,900 10 apr
LASSILA + TIKANOJ... 8,090 -0,020 -0,25% 8,145 8,035 8,110 11 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,790 +0,070 +2,57% 2,795 2,705 2,720 11 apr
Mandatum Oyj 5,698 +0,092 +1,64% 5,710 5,574 5,606 11 apr
MARIMEKKO OYJ 12,140 -0,030 -0,25% 12,300 12,000 12,170 11 apr
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,749 0,000 0,00% 0,000 0,000 5,749 08 apr
METSAE BOARD OYJ ... 3,124 +0,008 +0,26% 3,132 3,012 3,116 11 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,196 -0,034 -0,41% 8,304 7,902 8,230 11 apr
MUSTI GROUP OYJ 20,400 +0,075 +0,37% 20,550 20,400 20,325 11 apr
Neste Oyj 7,326 +0,202 +2,84% 7,420 7,016 7,124 11 apr
NoHo Partners Oyj 8,821 +0,008 +0,09% 8,862 8,821 8,813 11 apr
NOKIA OYJ EO-,06 4,309 -0,029 -0,67% 4,362 4,201 4,338 11 apr
NOKIAN RENKAAT OY... 6,350 +0,085 +1,36% 6,393 6,220 6,265 11 apr
Nordea Bank Abp 10,625 +0,070 +0,66% 10,698 10,445 10,555 11 apr
NURMINEN LOG.OYJ ... 1,077 0,000 0,00% 0,000 0,000 1,077 10 apr
OLVI OY A ... 34,050 -0,100 -0,29% 34,550 33,700 34,150 11 apr
Oma Saastopankki Oyj 7,720 -0,200 -2,53% 7,955 7,635 7,920 11 apr
OPTOMED OY A ... 3,475 -0,055 -1,56% 3,475 3,420 3,530 11 apr
ORIOLA OYJ A 1,040 0,000 0,00% 0,000 0,000 1,040 04 apr
ORIOLA OYJ B 0,995 +0,022 +2,26% 0,995 0,993 0,973 11 apr
ORION CORP. A 47,860 -0,760 -1,56% 48,220 47,095 48,620 11 apr
ORION CORP. B 47,940 -0,560 -1,15% 48,280 47,080 48,500 11 apr
OUTOKUMPU OYJ A 3,034 +0,066 +2,22% 3,046 2,939 2,968 11 apr
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 0,000 0,00% 0,000 0,000 0,343 03 apr
PIHLAJALINNA OY 12,925 +0,175 +1,37% 13,000 12,900 12,750 11 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 24,100 0,000 0,00% 0,000 0,000 24,100 10 apr
PUUILO OYJ ... 11,380 +0,100 +0,89% 11,480 11,180 11,280 11 apr
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 67,350 -1,750 -2,53% 69,500 66,350 69,100 11 apr
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,440 +0,020 +0,83% 2,460 2,420 2,420 11 apr
RAPALA VMC 1,370 0,000 0,00% 1,370 1,370 1,370 11 apr
RAUTE OY A ... 14,500 +0,150 +1,05% 14,650 14,500 14,350 11 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,200 -0,002 -0,04% 4,200 4,200 4,201 11 apr
Remedy Entertainm... 13,480 -0,090 -0,66% 13,480 13,440 13,570 11 apr
REVENIO GROUP COR... 23,050 -0,500 -2,12% 23,150 22,350 23,550 11 apr
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 8,900 0,000 0,00% 0,000 0,000 8,900 07 apr
SAMPO OYJ A 8,478 +0,046 +0,55% 8,527 8,392 8,432 11 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,520 -0,060 -0,63% 9,520 9,260 9,580 11 apr
SCANFIL OYJ 8,480 -0,020 -0,24% 8,500 8,400 8,500 11 apr
SIILI SOLUTIONS OYJ 5,680 -0,100 -1,73% 5,760 5,640 5,780 11 apr
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,100 +0,004 +4,37% 0,100 0,100 0,096 11 apr
SRV YHTIOET OYJ 4,650 0,000 0,00% 0,000 0,000 4,650 07 apr
SSAB AB -A- FRIA 5,022 -0,004 -0,08% 5,052 4,856 5,026 11 apr
SSAB AB -B- FRIA 4,967 -0,012 -0,24% 4,998 4,785 4,979 11 apr
SSH COMMUN.SEC.OY... 0,992 0,000 0,00% 0,000 0,000 0,992 09 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 8,160 -0,580 -6,64% 8,160 8,160 8,740 11 apr
STORA ENSO OYJ R ... 7,392 -0,080 -1,07% 7,532 7,096 7,472 11 apr
SUOMINEN ... 2,075 -0,040 -1,89% 2,075 2,010 2,115 11 apr
TAALERI OYJ 7,270 +0,090 +1,25% 7,290 7,185 7,180 11 apr
TALENOM OYJ 2,915 +0,015 +0,52% 2,935 2,878 2,900 11 apr
Tecnotree Oyj 3,130 +0,205 +7,01% 3,130 3,130 2,925 11 apr
TELESTE CORP. ... 2,610 0,000 0,00% 2,610 2,610 2,610 11 apr
TELIA COMPANY AB ... 3,079 -0,018 -0,58% 3,083 3,030 3,097 11 apr
TERVEYSTALO OYJ 11,180 +0,040 +0,36% 11,200 10,940 11,140 11 apr
TIETOEVRY OYJ 15,290 +0,145 +0,96% 15,370 14,880 15,145 11 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,276 +0,101 +0,83% 12,329 12,088 12,175 11 apr
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 0,000 0,00% 0,000 0,000 0,476 03 apr
UPM KYMMENE CORP. 22,640 +0,060 +0,27% 22,790 22,050 22,580 11 apr
VAISALA OY A 41,700 -0,800 -1,88% 42,550 41,250 42,500 11 apr
VALMET OYJ 22,370 +0,220 +0,99% 22,570 21,800 22,150 11 apr
VERKKOKAUPPA.COM OYJ 1,885 0,000 0,00% 0,000 0,000 1,885 10 apr
VIKING LINE AB ... 20,090 0,000 0,00% 0,000 0,000 20,090 10 apr
WAERTSILAE 14,820 +0,045 +0,30% 14,915 14,415 14,775 11 apr
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,205 -0,044 -17,67% 0,205 0,202 0,249 11 apr
WITHSECURE CORP. 0,886 +0,025 +2,84% 0,889 0,885 0,862 11 apr
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,180 +0,040 +1,87% 2,188 2,120 2,140 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront