Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 235,250 0,000 0,00% 0,000 0,000 235,250 07 mrt
ADYEN N.V. ... 1.665,800 0,000 0,00% 0,000 0,000 1.665,800 06 mrt
AHOLD DELHAIZE,KO... 33,820 0,000 0,00% 0,000 0,000 33,820 19 feb
AIR LIQUIDE INH. ... 183,620 0,000 0,00% 0,000 0,000 183,620 10 mrt
AIRBUS SE 166,540 0,000 0,00% 0,000 0,000 166,540 29 jan
ALLIANZ SE NA O.N. 344,400 0,000 0,00% 0,000 0,000 344,400 07 mrt
AMADEUS IT GRP SA... 69,460 0,000 0,00% 71,120 68,190 69,460 11 mrt
ANHEUSER-BUSCH INBEV 58,060 0,000 0,00% 0,000 0,000 58,060 07 mrt
ASML HOLDING E... 646,600 0,000 0,00% 646,600 646,600 646,600 11 mrt
AXA S.A. INH. ... 38,985 +0,410 +1,06% 38,985 38,915 38,575 12:27
BAY.MOTOREN WERKE... 83,210 0,000 0,00% 0,000 0,000 83,210 24 feb
BAYER AG NA O.N. 23,285 0,000 0,00% 0,000 0,000 23,285 07 mrt
BCO SANTANDER N.E... 5,937 0,000 0,00% 5,937 5,937 5,937 11 mrt
BNP PARIBAS INH. ... 74,305 +1,355 +1,86% 74,305 73,945 72,950 09:56
CRH PLC ... 7.446,000 +270,000 +3,76% 7.468,000 7.306,000 7.176,000 12:30
DEUTSCHE BOERSE N... 245,000 0,000 0,00% 0,000 0,000 245,000 14 feb
DEUTSCHE POST AG ... 42,430 0,000 0,00% 0,000 0,000 42,430 07 mrt
DT.TELEKOM AG NA 32,740 0,000 0,00% 0,000 0,000 32,740 06 mrt
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 17,233 +0,215 +1,26% 17,233 17,160 17,018 12:07
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 268,650 +3,200 +1,21% 268,650 268,650 265,450 10:16
IBERDROLA INH. ... 13,443 0,000 0,00% 0,000 0,000 13,443 05 mrt
INDITEX INH. ... 44,985 -5,095 -10,17% 45,520 44,780 50,080 09:08
ING GROEP NV ... 18,566 0,000 0,00% 0,000 0,000 18,566 10 mrt
INTESA SANPAOLO 4,679 0,000 0,00% 4,772 4,679 4,679 11 mrt
KERING S.A. INH. ... 249,150 -4,025 -1,59% 251,900 247,875 253,175 12:10
KONE OYJ ... 53,730 0,000 0,00% 0,000 0,000 53,730 07 mrt
KONINKL. PHILIPS ... 25,005 0,000 0,00% 0,000 0,000 25,005 10 mrt
L OREAL INH. ... 370,600 0,000 0,00% 0,000 0,000 370,600 10 mrt
LVMH ... 621,950 +3,400 +0,55% 623,750 620,350 618,550 11:50
MERCEDES-BENZ GRP... 61,810 0,000 0,00% 0,000 0,000 61,810 10 mrt
MUENCH.RUECKVERS.... 561,500 0,000 0,00% 0,000 0,000 561,500 07 mrt
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 102,300 +0,975 +0,96% 102,300 102,300 101,325 11:48
PROSUS NV ... 42,760 0,000 0,00% 42,840 42,680 42,760 11 mrt
SAFRAN INH. ... 248,450 +10,000 +4,19% 248,450 245,450 238,450 12:29
SANOFI SA INHABER... 110,200 0,000 0,00% 110,200 110,200 110,200 11 mrt
SAP SE O.N. 241,675 +3,100 +1,30% 241,675 241,050 238,575 12:18
SCHNEIDER ELEC. I... 226,500 +3,325 +1,49% 227,450 226,500 223,175 09:14
SIEMENS AG NA O.N. 229,800 -1,475 -0,64% 229,800 229,800 231,275 11:03
STE GENERALE INH.... 40,060 +0,573 +1,45% 40,060 40,060 39,488 09:05
UNILEVER PLC LS... 55,020 0,000 0,00% 55,020 55,020 55,020 11 mrt
VINCI S.A. INH. ... 116,425 +2,100 +1,84% 116,425 115,625 114,325 12:28
VIVENDI SE INH.... 2,869 0,000 0,00% 2,869 2,864 2,869 11 mrt
VOLKSWAGEN AG VZO... 102,350 0,000 0,00% 0,000 0,000 102,350 04 mrt
VONOVIA SE NA O.N. 25,950 0,000 0,00% 0,000 0,000 25,950 06 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront