Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABO-GROUP ENVIRON... 0,000 -0,190 -100,00% 0,000 0,000 0,190
ACACIA PHARMA GRP... 0,866 0,000 0,00% 0,000 0,000 0,866 mei '22
ACCENTIS S.A. 0,031 0,000 0,00% 0,000 0,000 0,031 14 jan
ACKERMANS + VAN H... 191,200 +1,700 +0,90% 192,200 188,800 189,500 11 apr
AEDIFICA S.A. 61,950 +1,025 +1,68% 62,150 60,850 60,925 11 apr
AGEAS SA/NV 51,700 +0,100 +0,19% 52,525 51,375 51,600 11 apr
AGFA-GEVAERT N.V. 0,876 +0,015 +1,74% 0,886 0,865 0,861 11 apr
ANHEUSER-BUSCH INBEV 54,460 +0,260 +0,48% 54,980 53,860 54,200 11 apr
ARGENX SE EO -,10 510,200 +22,000 +4,51% 513,400 499,900 488,200 11 apr
ASCENCIO SCA 43,400 -0,700 -1,59% 44,050 43,400 44,100 11 apr
ATENOR S.A. (N.AU... 2,820 +0,010 +0,36% 2,820 2,820 2,810 11 apr
AV. DE BEAULIEU ... 0,000 -1.060,388 -100,00% 0,000 0,000 1.060,388
AZELIS GROUP N.V. 14,880 -0,450 -2,94% 15,670 14,760 15,330 11 apr
BANIMMO SA 2,940 0,000 0,00% 0,000 0,000 2,940 24 mrt
BARCO N.V. 11,480 -0,290 -2,46% 11,840 11,440 11,770 11 apr
BEFIMMO S.A. 47,300 0,000 0,00% 0,000 0,000 47,300 dec '22
BEKAERT P.S. 31,100 +0,450 +1,47% 31,250 30,150 30,650 11 apr
BELRECA N.V. 7,800 0,000 0,00% 0,000 0,000 7,800 aug '22
BELUGA N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
BELYSSE GROUP N.V. 0,800 0,000 0,00% 0,000 0,000 0,800 10 apr
BIOSENIC S.A. 0,002 0,000 -5,26% 0,002 0,002 0,002 11 apr
BIOTALYS NV 3,140 0,000 0,00% 0,000 0,000 3,140 09 apr
BPOST S.A. COMPAR... 1,394 +0,018 +1,31% 1,400 1,368 1,376 11 apr
BQUE NATLE BELG. ... 320,000 -1,000 -0,31% 320,000 320,000 321,000 11 apr
BREDERODE SA 106,200 -0,440 -0,41% 107,420 105,340 106,640 11 apr
CAMPINE NV 157,500 -3,000 -1,87% 157,500 157,500 160,500 11 apr
CARE PROPERTY INVEST 11,560 -0,060 -0,52% 11,660 11,480 11,620 11 apr
CELYAD ONCOLOGY S.A. 0,470 0,000 0,00% 0,470 0,470 0,470 10 apr
CENERGY HLDGS NOM. 8,060 -0,170 -2,07% 8,060 8,040 8,230 11 apr
CIE BOIS SAUVAGE 235,000 0,000 0,00% 0,000 0,000 235,000 10 apr
CIE ENT. CFE NAM. 7,360 -0,160 -2,13% 7,520 7,360 7,520 11 apr
CMB.TECH NV NAM. 7,680 +0,210 +2,81% 7,680 7,400 7,470 11 apr
COFINIMMO 58,675 -0,025 -0,04% 59,100 58,150 58,700 11 apr
COLRUYT 40,320 -0,020 -0,05% 41,300 40,180 40,340 11 apr
CRESCENT N.V. NOM... 0,006 -0,001 -8,82% 0,007 0,006 0,007 11 apr
CUMULEX N.V. B 0,000 -1,760 -100,00% 0,000 0,000 1,760
DECEUNINCK 2,078 +0,038 +1,84% 2,090 2,035 2,040 11 apr
DEME GROUP NV 133,700 +0,500 +0,38% 135,800 133,200 133,200 11 apr
DIEGEM KENNEDY 0,000 -146,202 -100,00% 0,000 0,000 146,202
D'IETEREN GROUP P.S. 158,700 +3,600 +2,32% 159,500 155,500 155,100 11 apr
DISTRI-LAND ... 0,000 -254,070 -100,00% 0,000 0,000 254,070
ECONOCOM GROUP D 1,712 -0,029 -1,67% 1,740 1,702 1,741 11 apr
EKOPAK N.V. 4,870 -0,370 -7,06% 5,240 4,860 5,240 11 apr
ELIA GROUP 85,600 +4,750 +5,88% 85,700 80,900 80,850 11 apr
EVS BROADCAST EQU... 34,150 +0,375 +1,11% 34,550 33,950 33,775 11 apr
EXMAR INH. 11,520 -0,040 -0,35% 11,520 11,500 11,560 11 apr
FAGRON N.V. PORT. 19,320 +0,040 +0,21% 19,500 18,860 19,280 11 apr
FIN.DE TUBIZE ACT... 108,200 +0,900 +0,84% 109,200 105,600 107,300 11 apr
FLORIDIENNE SA 625,000 0,000 0,00% 0,000 0,000 625,000 04 dec
FLUXYS BELGIUM S.... 18,600 0,000 0,00% 0,000 0,000 18,600 09 apr
FOUNTAIN S.A. 0,000 -1,420 -100,00% 0,000 0,000 1,420
GBL SA 66,000 +0,800 +1,23% 66,250 64,400 65,200 11 apr
GENK LOGISTICS CE... 0,000 -185,909 -100,00% 0,000 0,000 185,909
GIMV NV 37,450 +0,275 +0,74% 37,700 36,425 37,175 11 apr
GREENYARD N.V. 5,380 0,000 0,00% 0,000 0,000 5,380 01 apr
HAMON + CIE (INTL) 0,000 -2,189 -100,00% 0,000 0,000 2,189
HOME INVEST BELGIUM 18,860 +0,390 +2,11% 18,900 18,820 18,470 11 apr
HYBRID SOFTWARE G... 3,500 +0,070 +2,04% 3,500 3,500 3,430 11 apr
IEP INVEST S.A. 5,250 0,000 0,00% 0,000 0,000 5,250 22 jan
IMMO MOURY SCA 0,000 -49,200 -100,00% 0,000 0,000 49,200
IMMO-ANTARES 0,000 -59,900 -100,00% 0,000 0,000 59,900
IMMOB. BELG. SA 16,110 +0,250 +1,58% 16,110 16,110 15,860 11 apr
IMMO-ZENOBE GRAMME 0,000 -123,007 -100,00% 0,000 0,000 123,007
ION BEAM APPLICAT... 9,720 +0,010 +0,10% 9,850 9,620 9,710 11 apr
JENSEN-GROUP N.V. 44,150 0,000 0,00% 0,000 0,000 44,150 10 apr
KBC ANCORA INH. O.N. 54,500 +0,200 +0,37% 54,900 54,000 54,300 11 apr
KBC GROEP N.V. 76,380 +0,600 +0,79% 77,140 75,120 75,780 11 apr
KEYWARE TECHNOLOG... 0,000 -1,231 -100,00% 0,000 0,000 1,231
KINEPOLIS GRP SA 31,500 +0,275 +0,88% 32,000 30,500 31,225 11 apr
LOTUS BAKER. 8.120,000 +30,000 +0,37% 8.180,000 8.010,000 8.090,000 11 apr
MDXHEALTH S.A. 3,024 0,000 0,00% 0,000 0,000 3,024 dec '23
MELEXIS NV 45,480 +0,390 +0,86% 46,190 44,980 45,090 11 apr
MIKO SA IL 55,000 0,000 0,00% 0,000 0,000 55,000 16 jan
MONTEA NV 57,720 -0,180 -0,31% 58,410 56,265 57,900 11 apr
MOURY CONSTRUCT 500,000 0,000 0,00% 0,000 0,000 500,000 28 mrt
MUF-AMUNDI BEL 20... 53,200 0,000 0,00% 0,000 0,000 53,200 nov '23
NEXTENSA SCA 40,300 +1,400 +3,60% 40,800 39,400 38,900 11 apr
NYRSTAR 0,057 -0,005 -7,42% 0,057 0,057 0,062 11 apr
NYXOAH S.A. 5,590 0,000 0,00% 0,000 0,000 5,590 10 apr
ONTEX GROUP NV EO... 7,590 -0,030 -0,39% 7,690 7,530 7,620 11 apr
ONWARD MEDICAL BV... 3,850 +0,055 +1,45% 3,920 3,790 3,795 11 apr
ORANGE BELGIUM S.A. 15,000 -0,100 -0,66% 15,150 15,000 15,100 11 apr
ORF CVA 10,050 +0,036 +0,36% 10,050 10,050 10,014 11 apr
OXURION N.V. 0,109 0,000 0,00% 0,000 0,000 0,109 08 apr
P.C.M.MOPOLI FOND... 0,000 -8.000,000 -100,00% 0,000 0,000 8.000,000
PALM.CULT.MA.MOPO... 0,000 -292,000 -100,00% 0,000 0,000 292,000
PAYTON PLAN. MAGN... 7,150 0,000 0,00% 0,000 0,000 7,150 28 mrt
PICANOL N.V. NOM. 76,000 0,000 0,00% 0,000 0,000 76,000 feb '23
PROXIMUS S.A. 6,495 +0,115 +1,80% 6,560 6,430 6,380 11 apr
QUEST FOR GROWTH ... 3,820 0,000 0,00% 3,820 3,820 3,820 11 apr
RECTICEL 9,890 +0,150 +1,54% 9,890 9,700 9,740 11 apr
RESILUX N.V. 235,000 0,000 0,00% 0,000 0,000 235,000 mei '22
RETAIL ESTATES 57,700 +0,400 +0,70% 58,000 56,700 57,300 11 apr
ROSIER S.A. 0,000 -193,200 -100,00% 0,000 0,000 193,200
ROULARTA MEDIA GR... 15,200 0,000 0,00% 0,000 0,000 15,200 07 apr
S.A. TER BEKE N.V. 0,000 0,000 0,00% 0,000 0,000 0,000
SEQUANA MEDICAL N.V. 0,939 0,000 0,00% 0,000 0,000 0,939 10 apr
SHURGARD SELF STO... 32,525 +0,375 +1,17% 32,500 31,450 32,150 11 apr
SIOEN INDUSTRIES ... 27,100 0,000 0,00% 0,000 0,000 27,100 mei '21
SIPEF SA (POST SP... 61,900 +0,300 +0,49% 61,900 61,700 61,600 11 apr
SMARTPHOTO GROUP 27,900 0,000 0,00% 27,900 27,900 27,900 11 apr
SOFINA 228,000 +1,600 +0,71% 230,200 223,800 226,400 11 apr
SOLVAC SA NOM. 0,000 -115,000 -100,00% 0,000 0,000 115,000
SOLVAY S.A. A 30,080 +0,350 +1,18% 30,080 29,040 29,730 11 apr
SPADEL SA P.S. 0,000 -95,100 -100,00% 0,000 0,000 95,100
SYENSQO S.A. 56,520 +0,580 +1,04% 57,680 55,100 55,940 11 apr
TELENET GROUP HOL... 21,220 0,000 0,00% 0,000 0,000 21,220 okt '23
TESSENDERLO GROUP... 23,400 +0,100 +0,43% 23,600 23,000 23,300 11 apr
TEXAF S.A. 37,200 0,000 0,00% 0,000 0,000 37,200 17 mei
TINC COMM. VA 10,120 0,000 0,00% 0,000 0,000 10,120 09 apr
TITAN CEMENT INTL... 37,950 -0,400 -1,04% 38,300 37,450 38,350 11 apr
UCB S.A. 133,500 -1,150 -0,85% 136,200 130,800 134,650 11 apr
UMICORE S.A. 7,430 -0,110 -1,46% 7,675 7,275 7,540 11 apr
UNIFIEDPOST GRP S... 3,560 -0,070 -1,93% 3,560 3,560 3,630 11 apr
VAN DE VELDE (NAC... 29,775 -0,325 -1,08% 30,250 29,775 30,100 11 apr
VASTNED BELGIUM S.A. 27,600 +0,400 +1,47% 27,700 27,200 27,200 11 apr
VGP N.V. 70,800 -0,800 -1,12% 72,000 68,800 71,600 11 apr
VIOHALCO S.A. 4,970 +0,090 +1,84% 4,970 4,970 4,880 11 apr
WAREHOUSES DE PAU... 20,080 +0,040 +0,20% 20,320 19,730 20,040 11 apr
WAREHOUSES EST.BE... 37,400 0,000 0,00% 0,000 0,000 37,400 10 apr
WERELDHAVE BELGIU... 51,600 +1,000 +1,98% 51,600 50,600 50,600 11 apr
WHAT'S COOKING GR... 103,000 0,000 0,00% 0,000 0,000 103,000 09 apr
WOLUWE EXTENSION 0,000 -647,809 -100,00% 0,000 0,000 647,809
WOLUWE SHOP.CENT.... 0,000 -1.730,010 -100,00% 0,000 0,000 1.730,010
XBRU TEST SYMBOL 0,000 -102,003 -100,00% 0,000 0,000 102,003
XIOR STUDENT HOUS... 26,025 -0,125 -0,48% 26,350 25,900 26,150 11 apr
ZENITEL S.A. 0,000 -15,600 -100,00% 0,000 0,000 15,600
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront