Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 113,926 -3,257 -2,78% 113,926 113,926 117,183 10 apr
WB EM Gwth Fd IC 234,980 -3,890 -1,63% 234,980 234,980 238,870 10 apr
WB EM Leaders Fd IC 118,750 +6,570 +5,86% 118,750 118,750 112,180 09 apr
WB EM SmCap Gwth ... 107,230 -0,580 -0,54% 107,230 107,230 107,810 10 apr
WB Gl Leaders Fd ZA 121,750 -4,570 -3,62% 121,750 121,750 126,320 10 apr
WB U.S. All Cap G... 552,360 -18,270 -3,20% 552,360 552,360 570,630 10 apr
WB U.S. Sm-MCap G... 545,300 -21,510 -3,79% 545,300 545,300 566,810 10 apr
Windmill Trend Ev... 147,780 -0,170 -0,11% 147,780 147,780 147,950 31 mrt
Wining Full Eq D 267,550 -2,040 -0,76% 267,550 267,550 269,590 11 apr
Wining Medium Eq D 175,720 -0,450 -0,26% 175,720 175,720 176,170 11 apr
Wint Winton Diver... 120,698 -0,434 -0,36% 120,698 120,698 121,132 10 apr
WMF(I) Durable En... 17,584 +0,255 +1,47% 17,584 17,584 17,329 11 apr
WMF(I) Durb Cos €S 26,057 -0,005 -0,02% 26,057 26,057 26,062 11 apr
WMF(I) EM Opp $S 13,291 +0,171 +1,30% 13,291 13,291 13,121 11 apr
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 73,061 +1,428 +1,99% 73,061 73,061 71,633 11 apr
WMF(I) Gl Impact $D 18,575 +0,345 +1,89% 18,575 18,575 18,229 11 apr
WMF(I) Global Bd $S 22,155 +0,031 +0,14% 22,155 22,155 22,124 11 apr
WMF(I) Strategic ... 47,758 +0,081 +0,17% 47,758 47,758 47,678 11 apr
WMF(I) US$ Core H... 22,273 +0,027 +0,12% 22,273 22,273 22,246 11 apr
WMF(I) Wellington... 16,653 +0,051 +0,31% 16,653 16,653 16,602 11 apr
WMF(I) Wellington... 12,781 +0,008 +0,07% 12,781 12,781 12,772 11 apr
WMF(I) Wellington... 10,846 -0,041 -0,38% 10,846 10,846 10,888 11 apr
WMF(I) Wrld Bd $D 11,632 -0,008 -0,07% 11,632 11,632 11,640 11 apr
WMF(L) AS Local O... 22,342 +0,403 +1,84% 22,342 22,342 21,939 11 apr
WMF(L) EM Res Eq $S 13,399 +0,185 +1,40% 13,399 13,399 13,214 11 apr
WMF(L) Gl Opp Eq S 34,635 +0,477 +1,39% 34,635 34,635 34,159 11 apr
WMF(L) Gl Res Eq ... 84,230 +1,376 +1,66% 84,230 84,230 82,854 11 apr
WMF(L) Global Sel... 38,613 +0,400 +1,05% 38,613 38,613 38,213 11 apr
WMF(L) Opp EM Deb... 6,382 -0,052 -0,81% 6,382 6,382 6,434 11 apr
WMF(L) US Res Eq S 182,030 +3,482 +1,95% 182,030 182,030 178,548 11 apr
WMF(L)II Cmdty Fu... 11,512 +0,206 +1,82% 11,512 11,512 11,306 11 apr
WMF(L)II Commodit... 9,624 +0,170 +1,80% 9,624 9,624 9,454 11 apr
WMF(L)II Gl TR C$T H 16,434 -0,063 -0,38% 16,434 16,434 16,497 11 apr
WMF(L)II Global T... 15,723 -0,048 -0,31% 15,723 15,723 15,772 11 apr
WMF(L)II Multi-Se... 16,661 -0,072 -0,43% 16,661 16,661 16,733 11 apr
WMF(L)III Asia Te... 14,262 +0,475 +3,45% 14,262 14,262 13,786 11 apr
WMF(L)III Gl Qty ... 48,623 +0,647 +1,35% 48,623 48,623 47,976 11 apr
WMF(L)III WE Gl I... 23,689 +0,379 +1,62% 23,689 23,689 23,310 11 apr
WP Stewart Holdin... 784,280 -21,510 -2,67% 784,280 784,280 805,790 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront