Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T. Rwe AS Opportu... 15,880 +0,180 +1,15% 15,880 15,880 15,700 11 apr
T. Rwe AsxJap Eq A 15,560 +0,240 +1,57% 15,560 15,560 15,320 11 apr
T. Rwe Dvd Inc Bd A 12,520 -0,070 -0,56% 12,520 12,520 12,590 11 apr
T. Rwe Dyn Gl Bd ... 11,510 -0,010 -0,09% 11,510 11,510 11,520 11 apr
T. Rwe EM Corp Bd... 15,500 -0,070 -0,45% 15,500 15,500 15,570 11 apr
T. Rwe Em Loc M B... 11,730 -0,160 -1,35% 11,730 11,730 11,890 11 apr
T. Rwe EM Val Dis... 16,070 +0,160 +1,01% 16,070 16,070 15,910 11 apr
T. Rwe EUR Corp Bd A 16,540 -0,010 -0,06% 16,540 16,540 16,550 11 apr
T. Rwe Eurp Eq A 18,280 -0,170 -0,92% 18,280 18,280 18,450 11 apr
T. Rwe Eurp HY Bd A 18,740 -0,080 -0,43% 18,740 18,740 18,820 11 apr
T. Rwe Eurp SmCos... 49,080 -0,250 -0,51% 49,080 49,080 49,330 11 apr
T. Rwe Front Mkts... 14,550 +0,300 +2,11% 14,550 14,550 14,250 11 apr
T. Rwe Gl Agg Bd A 16,350 +0,070 +0,43% 16,350 16,350 16,280 11 apr
T. Rwe Gl Alloc A 16,140 -0,020 -0,12% 16,140 16,140 16,160 11 apr
T. Rwe Gl EM Bd A 20,410 -0,220 -1,07% 20,410 20,410 20,630 11 apr
T. Rwe Gl EM Eq A 23,790 +0,300 +1,28% 23,790 23,790 23,490 11 apr
T. Rwe Gl Eq A 74,030 +0,340 +0,46% 74,030 74,030 73,690 11 apr
T. Rwe Gl Gwth Eq A 61,030 +0,080 +0,13% 61,030 61,030 60,950 11 apr
T. Rwe Gl Hg Inc ... 14,050 -0,030 -0,21% 14,050 14,050 14,080 11 apr
T. Rwe Gl HY Bd A 35,490 -0,260 -0,73% 35,490 35,490 35,750 11 apr
T. Rwe Gl IG Corp... 12,500 -0,100 -0,79% 12,500 12,500 12,600 11 apr
T. Rwe Gl Nat Res... 9,230 -0,010 -0,11% 9,230 9,230 9,240 11 apr
T. Rwe Gl RE Sec ... 24,360 -0,220 -0,90% 24,360 24,360 24,580 11 apr
T. Rwe Gl Tech Eq... 26,980 +0,120 +0,45% 26,980 26,980 26,860 11 apr
T. Rwe Gl Val Eq ... 26,370 +0,100 +0,38% 26,370 26,370 26,270 11 apr
T. Rwe Global All... 14,140 -0,010 -0,07% 14,140 14,140 14,150 11 apr
T. Rwe Japanese E... 12,310 -0,280 -2,22% 12,310 12,310 12,590 11 apr
T. Rwe US Agg Bd JD 9,380 -0,080 -0,85% 9,380 9,380 9,460 11 apr
T. Rwe US Blue Ch... 95,540 -0,130 -0,14% 95,540 95,540 95,670 11 apr
T. Rwe US Eq Fd A 59,160 -0,140 -0,24% 59,160 59,160 59,300 11 apr
T. Rwe US LgCp Gw... 84,920 -0,230 -0,27% 84,920 84,920 85,150 11 apr
T. Rwe US LgCp Va... 46,000 -0,600 -1,29% 46,000 46,000 46,600 11 apr
T. Rwe US SmCos Eq A 70,190 -0,410 -0,58% 70,190 70,190 70,600 11 apr
TJGF Dyn Bd L€ 11,140 -0,080 -0,71% 11,140 11,140 11,220 11 apr
TJGF Fin Inno L€ 21,850 -0,670 -2,98% 21,850 21,850 22,520 11 apr
TJGF Gl Ecology G... 22,220 -0,380 -1,68% 22,220 22,220 22,600 03 apr
TJGF Gl Eq L$ 26,340 -0,050 -0,19% 26,340 26,340 26,390 11 apr
TJGF IN Select L$A 345,170 +4,440 +1,30% 345,170 345,170 340,730 11 apr
TJGF JP Select L$ 24,500 -0,130 -0,53% 24,500 24,500 24,630 11 apr
TJGF Jupiter Eurp... 42,260 -1,010 -2,33% 42,260 42,260 43,270 11 apr
TKPI AEAM Global ... 9,673 -0,077 -0,79% 9,673 9,673 9,750 10 apr
Triodos Eur Bd Imp R 31,630 +0,070 +0,22% 31,630 31,630 31,560 10 apr
Triodos Gl Eq Imp R 53,030 -0,980 -1,81% 53,030 53,030 54,010 10 apr
Triodos Groenfonds 56,040 -0,080 -0,14% 56,040 56,040 56,120 11 apr
Triodos Imp Mix -... 39,830 -0,280 -0,70% 39,830 39,830 40,110 10 apr
Triodos Multi Impact 26,870 +0,050 +0,19% 26,870 26,870 26,820 11 apr
Triodos Pioneer I... 47,550 -1,120 -2,30% 47,550 47,550 48,670 10 apr
TrTpConv Internat... 272,040 +1,090 +0,40% 272,040 272,040 270,950 11 apr
TrTpGl Sequoia Eq B 203,690 -5,450 -2,61% 203,690 203,690 209,140 11 apr
TS II Microfinance R 42,600 -0,220 -0,51% 42,600 42,600 42,820 31 mrt
TT AS-Pac Eq Fd A1 19,685 +0,876 +4,66% 19,685 19,685 18,809 10 apr
TT EM Eq Fd A1 13,057 +0,140 +1,08% 13,057 13,057 12,917 10 apr
TT EmMa Unconstra... 16,093 +0,079 +0,49% 16,093 16,093 16,014 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront