Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Hepta Kopernik Gl... 145,956 -0,156 -0,11% 145,956 145,956 146,112 mei '22
HF DSM US LgCap G... 458,600 -18,460 -3,87% 458,600 458,600 477,060 10 apr
HGIF AS CCY Bd A 10,046 +0,078 +0,78% 10,046 10,046 9,968 11 apr
HGIF Asean Eq A 15,930 -0,052 -0,33% 15,930 15,930 15,982 11 apr
HGIF AsPacxJp Eq ... 30,645 +0,322 +1,06% 30,645 30,645 30,323 11 apr
HGIF AsxJap Eq A 59,585 +0,843 +1,44% 59,585 59,585 58,742 11 apr
HGIF AsxJap Eq Sm... 67,794 +1,774 +2,69% 67,794 67,794 66,020 11 apr
HGIF Brazil Eq A 13,564 +0,081 +0,60% 13,564 13,564 13,483 11 apr
HGIF BRIC Eq A 26,176 +0,836 +3,30% 26,176 26,176 25,340 11 apr
HGIF BRIC Markets... 14,403 +0,458 +3,28% 14,403 14,403 13,945 11 apr
HGIF Chinese Eq AD 93,525 +1,260 +1,37% 93,525 93,525 92,265 11 apr
HGIF EUR Bd AC 25,237 +0,041 +0,16% 25,237 25,237 25,196 11 apr
HGIF EUR Cr Bd A 26,733 -0,015 -0,06% 26,733 26,733 26,748 11 apr
HGIF EUR Eq SmCos A 70,661 +0,010 +0,01% 70,661 70,661 70,651 11 apr
HGIF EUR Gwth M1 22,466 -0,222 -0,98% 22,466 22,466 22,688 11 apr
HGIF EUR HY Bd A 47,159 -0,067 -0,14% 47,159 47,159 47,226 11 apr
HGIF EUR Val A 60,413 -0,222 -0,37% 60,413 60,413 60,635 11 apr
HGIF Eurp Val A 43,933 -0,212 -0,48% 43,933 43,933 44,145 11 apr
HGIF Frontier Mar... 189,907 +2,255 +1,20% 189,907 189,907 187,652 11 apr
HGIF GEM Debt TR M1D 10,083 -0,093 -0,91% 10,083 10,083 10,176 11 apr
HGIF Gl Bd A 12,002 -0,007 -0,06% 12,002 12,002 12,009 11 apr
HGIF Gl Bd TR A 11,402 -0,053 -0,46% 11,402 11,402 11,455 11 apr
HGIF Gl EM Bd E 33,411 -0,499 -1,47% 33,411 33,411 33,910 11 apr
HGIF Gl EM Eq A 16,345 +0,208 +1,29% 16,345 16,345 16,137 11 apr
HGIF Gl EM Loc De... 13,056 +0,071 +0,55% 13,056 13,056 12,985 11 apr
HGIF Gl Eq Climat... 11,844 +0,015 +0,13% 11,844 11,844 11,829 11 apr
HGIF Gl ShDur Bd A 10,813 -0,174 -1,58% 10,813 10,813 10,987 11 apr
HGIF Gl ShDur HY ... 14,685 -0,039 -0,26% 14,685 14,685 14,724 11 apr
HGIF Hong Kong Eq P 108,631 +0,662 +0,61% 108,631 108,631 107,969 11 apr
HGIF IN FI A 13,986 +0,135 +0,97% 13,986 13,986 13,851 11 apr
HGIF Indian Eq A 288,066 +6,513 +2,31% 288,066 288,066 281,553 11 apr
HGIF RMB FI AC 13,063 +0,033 +0,25% 13,063 13,063 13,030 11 apr
HGIF Turkey Eq A 51,623 -0,825 -1,57% 51,623 51,623 52,448 11 apr
HGIF US Eq A 74,955 -0,769 -1,02% 74,955 74,955 75,724 11 apr
HGIF USD Bd A 9,666 -0,139 -1,42% 9,666 9,666 9,805 11 apr
HoofBosch Beleggi... 238,459 -12,040 -4,81% 238,459 238,459 250,498 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront