Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Paret Barwon List... 569,920 -7,860 -1,36% 569,920 569,920 577,780 10 apr
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 nov '23
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 nov '23
Perlas BorgPlan 9,773 -0,363 -3,58% 9,773 9,773 10,136 07 apr
Perlas DynamischPlan 20,664 -2,154 -9,44% 20,664 20,664 22,818 07 apr
Perlas KernPlan 14,805 -1,165 -7,29% 14,805 14,805 15,970 07 apr
PGIF Eurp R Eq Fd A 119,950 +5,660 +4,95% 119,950 119,950 114,290 10 apr
PGIF GL HY Fd A 23,150 +0,100 +0,43% 23,150 23,150 23,050 10 apr
PGIF Gl Resp Eq Fd A 80,920 -0,520 -0,64% 80,920 80,920 81,440 10 apr
PGIF Preferred Se... 8,140 +0,060 +0,74% 8,140 8,140 8,080 10 apr
PGIM EM ALL CP EQ I 134,002 +1,975 +1,50% 134,002 134,002 132,027 11 apr
PGIM Gl C Bd I 120,424 -0,294 -0,24% 120,424 120,424 120,718 11 apr
PGIM Jenn US Gr I 345,295 +5,338 +1,57% 345,295 345,295 339,957 11 apr
PGIM PGIM Absolut... 116,377 -0,047 -0,04% 116,377 116,377 116,424 11 apr
PGIM PGIM Broad M... 151,334 +0,184 +0,12% 151,334 151,334 151,150 11 apr
PGIM PGIM Emergin... 1.421,368 -3,687 -0,26% 1.421,368 1.421,368 1.425,055 11 apr
PGIM PGIM Emergin... 1.018,088 +3,895 +0,38% 1.018,088 1.018,088 1.014,193 11 apr
PGIM PGIM Global ... 137,580 +1,578 +1,16% 137,580 137,580 136,002 11 apr
PGIM PGIM Jenniso... 180,748 +5,874 +3,36% 180,748 180,748 174,874 11 apr
PGIM US Corp Bd I 1.288,404 -2,201 -0,17% 1.288,404 1.288,404 1.290,605 11 apr
PGLI - Listed Inf... 248,450 +0,090 +0,04% 248,450 248,450 248,360 11 apr
PGLI - Listed Pri... 417,850 -3,950 -0,94% 417,850 417,850 421,800 11 apr
Pic Abs Rtn FI P$ 172,360 -0,750 -0,43% 172,360 172,360 173,110 11 apr
Pic Asian Eq(xJap... 277,950 +3,260 +1,19% 277,950 277,950 274,690 11 apr
Pic Asian LCD P$ 171,780 +3,080 +1,83% 171,780 171,780 168,700 11 apr
Pic Biotech P$ 723,820 +13,150 +1,85% 723,820 723,820 710,670 11 apr
Pic CHF Bds P CHF 485,630 +0,280 +0,06% 485,630 485,630 485,350 10 apr
Pic China Idx P$ 132,740 +1,610 +1,23% 132,740 132,740 131,130 10 apr
Pic Chinese LC De... 117,180 +0,370 +0,32% 117,180 117,180 116,810 11 apr
Pic Clean Engy Tr... 141,890 -0,490 -0,34% 141,890 141,890 142,380 11 apr
Pic CN EQ P$ 466,440 +5,560 +1,21% 466,440 466,440 460,880 11 apr
Pic Digital P$ 553,820 -1,950 -0,35% 553,820 553,820 555,770 11 apr
Pic Em Corp Bds P$ 128,820 -0,940 -0,72% 128,820 128,820 129,760 11 apr
Pic Em LC Debt P$ 164,390 -0,550 -0,33% 164,390 164,390 164,940 09 apr
Pic Em Mkts Idx P$ 307,700 +10,400 +3,50% 307,700 307,700 297,300 10 apr
Pic Em Mkts P$ 565,960 +5,800 +1,04% 565,960 565,960 560,160 11 apr
Pic EUR Bds P€ 504,280 +1,130 +0,22% 504,280 504,280 503,150 10 apr
Pic EUR Corp Bds P€ 198,240 +0,620 +0,31% 198,240 198,240 197,620 10 apr
Pic EUR Gvt Bds P€ 149,470 +0,200 +0,13% 149,470 149,470 149,270 10 apr
Pic EUR HY P€ 284,070 +2,380 +0,84% 284,070 284,070 281,690 10 apr
Pic EUR Inc Opp P€ 133,150 -0,020 -0,02% 133,150 133,150 133,170 09 apr
Pic EUR ShTm Corp... 107,530 +0,160 +0,15% 107,530 107,530 107,370 10 apr
Pic EUR ShTm HY P€ 136,880 +1,570 +1,16% 136,880 136,880 135,310 10 apr
Pic Eurol Idx P€ 230,710 +8,770 +3,95% 230,710 230,710 221,940 10 apr
Pic Eurp Idx P€ 280,750 +9,860 +3,64% 280,750 280,750 270,890 10 apr
Pic Family P€ 137,220 -2,680 -1,92% 137,220 137,220 139,900 11 apr
Pic Gl Bds P$ 161,240 -0,320 -0,20% 161,240 161,240 161,560 11 apr
Pic Gl Dyn Alloc P$ 134,210 +2,670 +2,03% 134,210 134,210 131,540 10 apr
Pic Gl Em Debt P$ 392,710 -7,430 -1,86% 392,710 392,710 400,140 11 apr
Pic Gl Env Opp P€ 298,030 -5,470 -1,80% 298,030 298,030 303,500 11 apr
Pic Gl Hi Yld P$ 190,740 -0,730 -0,38% 190,740 190,740 191,470 11 apr
Pic Gl Megatr Sel P$ 362,910 +0,510 +0,14% 362,910 362,910 362,400 11 apr
Pic Gl Mu Ass The... 103,650 +0,080 +0,08% 103,650 103,650 103,570 10 apr
Pic Gl Sustain Cr... 223,760 -2,250 -1,00% 223,760 223,760 226,010 11 apr
Pic Gl Thematic O... 176,950 +0,570 +0,32% 176,950 176,950 176,380 11 apr
Pic Health P$ 318,860 +1,330 +0,42% 318,860 318,860 317,530 11 apr
Pic Indian Eq P$ 844,140 +14,590 +1,76% 844,140 844,140 829,550 11 apr
Pic Japan Eq Opp P¥ 17.312,940 -241,640 -1,38% 17.312,940 17.312,940 17.554,580 11 apr
Pic Japan Eq Sel P¥ 25.790,990 -427,790 -1,63% 25.790,990 25.790,990 26.218,780 11 apr
Pic Japan Idx P¥ 30.906,250 +2.445,050 +8,59% 30.906,250 30.906,250 28.461,200 10 apr
Pic Nutri P€ 218,240 -2,050 -0,93% 218,240 218,240 220,290 11 apr
Pic Pac(xJapan)Id... 506,820 +31,800 +6,69% 506,820 506,820 475,020 10 apr
Pic Prm Brands P€ 250,300 -2,820 -1,11% 250,300 250,300 253,120 11 apr
Pic QU Euro Sust ... 392,830 -1,810 -0,46% 392,830 392,830 394,640 11 apr
Pic Qu Gl.Sust.Eq... 294,380 +0,010 +0,00% 294,380 294,380 294,370 11 apr
Pic Robotics P$ 314,210 -0,510 -0,16% 314,210 314,210 314,720 11 apr
Pic Sec P$ 337,800 -1,990 -0,59% 337,800 337,800 339,790 11 apr
Pic ShTm EM Corp ... 127,630 -0,370 -0,29% 127,630 127,630 128,000 11 apr
Pic ShTm Mon Mkt ... 119,920 +0,006 +0,00% 119,920 119,920 119,915 11 apr
Pic ShTm Mon Mkt ... 143,536 +0,033 +0,02% 143,536 143,536 143,503 11 apr
Pic ShTm Mon Mkt ... 9.957,780 -0,200 0,00% 9.957,780 9.957,780 9.957,980 11 apr
Pic ShTm Mon Mkt ... 162,859 +0,041 +0,03% 162,859 162,859 162,817 11 apr
Pic SmartCity P€ 199,420 -4,260 -2,09% 199,420 199,420 203,680 11 apr
Pic Sov ShTm MM $ P$ 123,698 +0,007 +0,01% 123,698 123,698 123,691 11 apr
Pic Sov ShTm MM € P€ 105,415 +0,006 +0,01% 105,415 105,415 105,410 11 apr
Pic Timber P$ 212,770 -1,050 -0,49% 212,770 212,770 213,820 11 apr
Pic TR Agora P€ 120,250 -0,120 -0,10% 120,250 120,250 120,370 10 apr
Pic TR Atlas P$ 150,420 +0,090 +0,06% 150,420 150,420 150,330 10 apr
Pic TR Corto Eurp P€ 145,690 -0,330 -0,23% 145,690 145,690 146,020 10 apr
Pic TR Dvd a P€ 116,470 +0,350 +0,30% 116,470 116,470 116,120 10 apr
Pic TR Mandarin P$ 203,060 -2,100 -1,02% 203,060 203,060 205,160 10 apr
Pic USA Idx P$ 496,100 -17,800 -3,46% 496,100 496,100 513,900 10 apr
Pic USD Gvt Bds P$ 638,790 -6,850 -1,06% 638,790 638,790 645,640 11 apr
Pic USD ShMid Tm ... 149,420 -0,290 -0,19% 149,420 149,420 149,710 11 apr
Pic Water P€ 467,880 -6,910 -1,46% 467,880 467,880 474,790 11 apr
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,230 +0,160 +0,84% 19,230 19,230 19,070 11 apr
Pim GIS € Sh-Term... 11,260 0,000 0,00% 11,260 11,260 11,260 11 apr
Pim GIS AS Strat ... 6,850 -0,070 -1,01% 6,850 6,850 6,920 11 apr
Pim GIS Bal Inc &... 20,170 +0,220 +1,10% 20,170 20,170 19,950 11 apr
Pim GIS Cap Sec E 15,990 -0,070 -0,44% 15,990 15,990 16,060 11 apr
Pim GIS Crd Opp B... 12,960 -0,030 -0,23% 12,960 12,960 12,990 11 apr
Pim GIS Div Inc D... 9,520 -0,010 -0,10% 9,520 9,520 9,530 11 apr
Pim GIS Div Inc Fd E 11,650 -0,040 -0,34% 11,650 11,650 11,690 11 apr
Pim GIS Dyn Bd Fd E 12,410 -0,064 -0,51% 12,410 12,410 12,474 11 apr
Pim GIS EM Bd ESG... 16,660 -0,130 -0,77% 16,660 16,660 16,790 11 apr
Pim GIS Em Loc Bd E 12,970 +0,071 +0,55% 12,970 12,970 12,899 11 apr
Pim GIS Em Mkts Bd E 9,100 -0,148 -1,60% 9,100 9,100 9,248 11 apr
Pim GIS Em Mkts C... 13,040 -0,045 -0,34% 13,040 13,040 13,085 11 apr
Pim GIS EUR Credit E 12,410 +0,030 +0,24% 12,410 12,410 12,380 11 apr
Pim GIS EUR Incom... 14,070 -0,050 -0,35% 14,070 14,070 14,120 11 apr
Pim GIS Gl Bd E 13,230 -0,060 -0,45% 13,230 13,230 13,290 11 apr
Pim GIS Gl Bd Ex-... 15,550 -0,060 -0,38% 15,550 15,550 15,610 11 apr
Pim GIS Gl HY Bd E 10,220 -0,002 -0,02% 10,220 10,220 10,223 11 apr
Pim GIS Gl IG Cred E 12,230 -0,027 -0,22% 12,230 12,230 12,257 11 apr
Pim GIS Gl Low Du... 12,030 -0,050 -0,41% 12,030 12,030 12,080 11 apr
Pim GIS Gl RealRtn E 12,710 -0,101 -0,79% 12,710 12,710 12,811 11 apr
Pim GIS Income E 16,330 -0,068 -0,41% 16,330 16,330 16,398 11 apr
Pim GIS Infl MltAs E 10,880 +0,020 +0,18% 10,880 10,880 10,860 11 apr
Pim GIS Low Av Dur E 10,520 -0,019 -0,18% 10,520 10,520 10,539 11 apr
Pim GIS Low Dur G... 9,880 -0,020 -0,20% 9,880 9,880 9,900 11 apr
Pim GIS Low Durat... 12,700 -0,060 -0,47% 12,700 12,700 12,760 11 apr
Pim GIS Mtg Opp E$ 11,490 -0,020 -0,17% 11,490 11,490 11,510 11 apr
Pim GIS PIMCO Eur... 10,290 -0,020 -0,19% 10,290 10,290 10,310 11 apr
Pim GIS Stocks+ E 56,630 +0,940 +1,69% 56,630 56,630 55,690 11 apr
Pim GIS Strategic... 15,530 +0,049 +0,32% 15,530 15,530 15,481 11 apr
Pim GIS TR Bd E 11,390 -0,047 -0,41% 11,390 11,390 11,437 11 apr
Pim GIS UK Corp B... 20,210 -0,110 -0,54% 20,210 20,210 20,320 11 apr
Pim GIS UK LgTm C... 20,260 -0,140 -0,69% 20,260 20,260 20,400 11 apr
Pim GIS US HY Bd E 36,380 +0,053 +0,15% 36,380 36,380 36,327 11 apr
Pim GIS US IG Cor... 8,830 -0,033 -0,37% 8,830 8,830 8,863 11 apr
Pim GIS US Sh-Ter... 12,340 0,000 0,00% 12,340 12,340 12,340 11 apr
PineBr Asia xJap ... 32,116 +0,319 +1,00% 32,116 32,116 31,796 11 apr
PineBr Asia xJap ... 31,041 +0,500 +1,64% 31,041 31,041 30,541 11 apr
PineBr Eurp SmCap... 28,765 -0,011 -0,04% 28,765 28,765 28,775 11 apr
PineBr Gl Dyn AA ... 398,406 +3,150 +0,80% 398,406 398,406 395,257 11 apr
PineBr Gl EM Focu... 20,531 +0,251 +1,24% 20,531 20,531 20,280 11 apr
PineBr India Eq A 84,810 +1,940 +2,34% 84,810 84,810 82,870 11 apr
PineBr Japan Equi... 22,351 -0,102 -0,46% 22,351 22,351 22,453 11 apr
PineBr Japan SmCa... 79,758 +1,982 +2,55% 79,758 79,758 77,776 11 apr
PineBr LatAm Eq A 12,132 +0,175 +1,46% 12,132 12,132 11,957 11 apr
PineBr US Lg Cap ... 47,215 +0,843 +1,82% 47,215 47,215 46,372 11 apr
PineBr US RS En C... 57,403 +1,017 +1,80% 57,403 57,403 56,385 11 apr
Polar Artificial ... 19,410 -0,190 -0,97% 19,410 19,410 19,600 10 apr
Polar Biotechnolo... 36,570 -0,840 -2,25% 36,570 36,570 37,410 10 apr
Polar Gl Conv R US 14,470 +0,040 +0,28% 14,470 14,470 14,430 10 apr
Polar Gl Tech 103,530 -3,470 -3,24% 103,530 103,530 107,000 10 apr
Polar HC Opp $ 41,220 +0,440 +1,08% 41,220 41,220 40,780 10 apr
Polar Healthcare ... 19,000 +0,180 +0,96% 19,000 19,000 18,820 10 apr
Polar Japan Value R¥ 398,334 -6,241 -1,54% 398,334 398,334 404,575 11 apr
Polar NthAm R$ 39,540 -1,360 -3,33% 39,540 39,540 40,900 10 apr
PriEdg AM Century... 9,794 +0,242 +2,53% 9,794 9,794 9,553 10 apr
PriEdg Baird US A... 10,818 -0,038 -0,35% 10,818 10,818 10,856 10 apr
PriEdg Baird US S... 11,424 +0,006 +0,05% 11,424 11,424 11,417 10 apr
PriEdg Fidelity T... 86,962 -0,849 -0,97% 86,962 86,962 87,811 10 apr
PriEdg Fr Flex € ... 9,850 +0,044 +0,45% 9,850 9,850 9,806 10 apr
PriEdg GS Euro Cr... 10,376 +0,041 +0,40% 10,376 10,376 10,335 10 apr
PriEdg Inc Partne... 12,010 +0,021 +0,18% 12,010 12,010 11,989 10 apr
PriEdg JPM Eur Zo... 13,141 +0,491 +3,88% 13,141 13,141 12,650 10 apr
PriEdg JPM US Eq ... 32,984 -1,218 -3,56% 32,984 32,984 34,202 10 apr
PriEdg PE WB US S... 16,240 -0,626 -3,71% 16,240 16,240 16,866 10 apr
PriEdg Robeco Glo... 10,715 +0,040 +0,37% 10,715 10,715 10,675 10 apr
PriEdg Sands US G... 39,175 -1,617 -3,96% 39,175 39,175 40,792 10 apr
PriEdg SMAM JP Sm... 17.703,000 +998,000 +5,97% 17.703,000 17.703,000 16.705,000 10 apr
PriEdg William Bl... 24,965 -0,122 -0,49% 24,965 24,965 25,087 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront