Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 34,700 -0,700 -1,98% 34,700 34,700 35,400 10 apr
D&CWF U.S. St Fd $ 46,820 -1,640 -3,38% 46,820 46,820 48,460 10 apr
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 53,070 -0,580 -1,08% 53,070 53,070 53,650 10 apr
Davis Value Fund A 83,180 -2,470 -2,88% 83,180 83,180 85,650 10 apr
DB PWM DB FI Opp ... 144,450 -0,630 -0,43% 144,450 144,450 145,080 11 apr
DB PWMII Act AA P... 1.563,750 +17,290 +1,12% 1.563,750 1.563,750 1.546,460 11 apr
Delphi Global A 7.620,667 -275,672 -3,49% 7.620,667 7.620,667 7.896,339 10 apr
Delphi Nordic A 45.230,747 +1.655,955 +3,80% 45.230,747 45.230,747 43.574,791 10 apr
Dims EM Val $ 25,560 +0,590 +2,36% 25,560 25,560 24,970 11 apr
Dims Euro Inflati... 10,950 -0,010 -0,09% 10,950 10,950 10,960 11 apr
Dims Eurp SmCos $ 44,640 +1,200 +2,76% 44,640 44,640 43,440 11 apr
Dims Eurp Val $ 16,000 +0,490 +3,16% 16,000 16,000 15,510 11 apr
Dims Gl Core Eq Fd A 33,360 +0,640 +1,96% 33,360 33,360 32,720 11 apr
Dims Gl Sh FI Fd € 12,980 0,000 0,00% 12,980 12,980 12,980 11 apr
Dims Gl ShTm IG F... 12,220 0,000 0,00% 12,220 12,220 12,220 11 apr
Dims Gl Sm Cos Fd £ 29,660 +0,270 +0,92% 29,660 29,660 29,390 11 apr
Dims Gl Sust Core... 27,980 +0,540 +1,97% 27,980 27,980 27,440 11 apr
Dims Gl Targeted ... 24,940 +0,410 +1,67% 24,940 24,940 24,530 11 apr
Dims Gl Ultra Sh ... 11,810 0,000 0,00% 11,810 11,810 11,810 11 apr
Dims Gl Val € 19,140 +0,120 +0,63% 19,140 19,140 19,020 11 apr
Dims II EM Target... 18,670 +0,370 +2,02% 18,670 18,670 18,300 11 apr
Dims Multi Factor... 24,400 +0,160 +0,66% 24,400 24,400 24,240 11 apr
Dims Multi Factor... 15,300 +0,060 +0,39% 15,300 15,300 15,240 11 apr
Dims Multi Factor... 19,560 +0,080 +0,41% 19,560 19,560 19,480 11 apr
Dims Sterling Inf... 14,030 -0,200 -1,41% 14,030 14,030 14,230 11 apr
Dims US SmCos $ 45,070 +0,600 +1,35% 45,070 45,070 44,470 11 apr
Dims World Equity... 36,390 +0,410 +1,14% 36,390 36,390 35,980 11 apr
Dims Wrld Alloc 2... 12,920 +0,030 +0,23% 12,920 12,920 12,890 11 apr
Dims Wrld Alloc 8... 20,070 +0,040 +0,20% 20,070 20,070 20,030 11 apr
DNB Asian MdCp Re... 6,662 -0,157 -2,30% 6,662 6,662 6,819 09 apr
DNB BR Fut Retail... 2,977 +0,060 +2,05% 2,977 2,977 2,917 10 apr
DNB FW Retail A EUR 5,209 -0,076 -1,44% 5,209 5,209 5,285 10 apr
DNB IN Retail A EUR 267,785 -6,242 -2,28% 267,785 267,785 274,026 09 apr
DNB Nor Eq Retail... 5,865 +0,283 +5,07% 5,865 5,865 5,582 10 apr
DNB Private Eq Re... 286,260 -7,889 -2,68% 286,260 286,260 294,149 10 apr
DNB Renewable Eng... 161,341 +0,363 +0,23% 161,341 161,341 160,978 10 apr
DPAM B Bd € ST 1Y B 247,080 +0,040 +0,02% 247,080 247,080 247,040 10 apr
DPAM B Bd EUR Gov B 80,110 +0,170 +0,21% 80,110 80,110 79,940 10 apr
DPAM B Bd EUR Gov... 65,640 +0,140 +0,21% 65,640 65,640 65,500 10 apr
DPAM B Eq Euroland B 288,290 +11,820 +4,28% 288,290 288,290 276,470 10 apr
DPAM B Eq Eurp Div B 302,350 +9,360 +3,19% 302,350 302,350 292,990 10 apr
DPAM B Eq Eurp Sm... 270,870 +9,640 +3,69% 270,870 270,870 261,230 10 apr
DPAM B Eq Eurp Su... 391,450 +16,120 +4,29% 391,450 391,450 375,330 10 apr
DPAM B Eq JP Idx A 136,760 +9,380 +7,36% 136,760 136,760 127,380 09 apr
DPAM B Eq NewGem ... 261,430 -11,270 -4,13% 261,430 261,430 272,700 10 apr
DPAM B Eq Sust Fd... 154,000 -0,240 -0,16% 154,000 154,000 154,240 10 apr
DPAM B Eq World S... 323,970 -11,000 -3,28% 323,970 323,970 334,970 10 apr
DPAM B RE EMU Sust B 61,490 +2,090 +3,52% 61,490 61,490 59,400 10 apr
DPAM B RE Eurp Di... 188,190 +6,250 +3,44% 188,190 188,190 181,940 10 apr
DPAM B RE Eurp Su... 386,240 +14,140 +3,80% 386,240 386,240 372,100 10 apr
DPAM L Equities E... 56,130 +1,830 +3,37% 56,130 56,130 54,300 10 apr
DPGS L High B 125,610 +1,940 +1,57% 125,610 125,610 123,670 09 apr
DPGS L Low B 93,870 +0,250 +0,27% 93,870 93,870 93,620 09 apr
DPGS L Medium B 132,970 +1,170 +0,89% 132,970 132,970 131,800 09 apr
DPGS L Medium Low B 75,030 +0,410 +0,55% 75,030 75,030 74,620 09 apr
DWS $ Float Rate ... 196,790 -0,050 -0,03% 196,790 196,790 196,840 11 apr
DWS Cnpt Kaldemor... 168,570 -1,060 -0,62% 168,570 168,570 169,630 11 apr
DWS Covered Bond ... 53,770 +0,100 +0,19% 53,770 53,770 53,670 11 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 11 apr
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 11 apr
DWS Eurorenta 47,300 +0,030 +0,06% 47,300 47,300 47,270 11 apr
DWS Global Growth LD 206,580 -10,710 -4,93% 206,580 206,580 217,290 11 apr
DWS Global Value L 349,560 -16,530 -4,52% 349,560 349,560 366,090 11 apr
DWS Ins ESG € Mny... 14.823,500 +2,330 +0,02% 14.823,500 14.823,500 14.821,170 11 apr
DWS Inv € Corp Bd... 163,250 +0,040 +0,02% 163,250 163,250 163,210 11 apr
DWS Inv Brazilian... 121,890 -2,190 -1,76% 121,890 121,890 124,080 11 apr
DWS Inv CN Bds $LC 134,860 -0,490 -0,36% 134,860 134,860 135,350 11 apr
DWS Inv Conv LC 177,970 -0,280 -0,16% 177,970 177,970 178,250 11 apr
DWS Inv ESG € Bds... 153,280 +0,070 +0,05% 153,280 153,280 153,210 11 apr
DWS Inv ESG EM To... 120,680 -1,390 -1,14% 120,680 120,680 122,070 11 apr
DWS Inv ESG Top E... 269,410 -3,210 -1,18% 269,410 269,410 272,620 11 apr
DWS Inv German Eq LC 236,840 -0,890 -0,37% 236,840 236,840 237,730 11 apr
DWS Inv Gl Agribu... 162,870 -0,830 -0,51% 162,870 162,870 163,700 11 apr
DWS Inv Gl Bonds LC 92,500 -0,090 -0,10% 92,500 92,500 92,590 11 apr
DWS Inv Gl Infr LC 205,330 -3,140 -1,51% 205,330 205,330 208,470 11 apr
DWS Inv Gl RE Sec... 137,110 -0,990 -0,72% 137,110 137,110 138,100 11 apr
DWS Inv II ESG Eu... 203,790 -0,500 -0,24% 203,790 203,790 204,290 11 apr
DWS Inv II ESG US... 282,820 -6,060 -2,10% 282,820 282,820 288,880 11 apr
DWS Inv II Gl Eq ... 302,610 -5,490 -1,78% 302,610 302,610 308,100 11 apr
DWS Inv ShDur Cre... 139,540 -0,030 -0,02% 139,540 139,540 139,570 11 apr
DWS Inv Top AS LC 284,150 -2,960 -1,03% 284,150 284,150 287,110 11 apr
DWS Inv Top Div LC 270,530 -2,530 -0,93% 270,530 270,530 273,060 11 apr
DWS Inv Top Eurp LC 235,580 -0,790 -0,33% 235,580 235,580 236,370 11 apr
DWS Vermögensbild... 269,290 -14,180 -5,00% 269,290 269,290 283,470 11 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront