Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Idx JPM Gl GBI Go... 124,160 -0,220 -0,18% 124,160 124,160 124,380 10 apr
Idx MSCI EM AU 126,960 +5,410 +4,45% 126,960 126,960 121,550 10 apr
Idx MSCI Eurp AE 272,860 +10,170 +3,87% 272,860 272,860 262,690 10 apr
Idx MSCI Wrld AU 254,900 -3,220 -1,25% 254,900 254,900 258,120 10 apr
IE00B87N 93,040 0,000 0,00% 93,040 93,040 0,000 feb '16
IE00BYQD 10,862 +0,000 +0,00% 10,862 10,862 10,862 jul '18
IE00BYT1 98,511 +0,066 +0,07% 98,511 98,511 98,445 sep '18
iMGP Euro Fixed I... 254,630 +0,860 +0,34% 254,630 254,630 253,770 10 apr
iMGP Eurp Subordi... 189,860 +1,740 +0,92% 189,860 189,860 188,120 10 apr
iMGP Glob Div Inc... 289,670 -0,940 -0,32% 289,670 289,670 290,610 10 apr
iMGP Italian Opp ... 68,350 +2,920 +4,46% 68,350 68,350 65,430 10 apr
iMGP Japan Opp C£PR 40.714,000 -888,000 -2,13% 40.714,000 40.714,000 41.602,000 11 apr
iMGP US small&mid... 266,010 -11,390 -4,11% 266,010 266,010 277,400 10 apr
iMGP US Val R$ 2.387,740 -50,720 -2,08% 2.387,740 2.387,740 2.438,460 10 apr
IncoFS € Eq Fd A€ 169,060 -3,610 -2,09% 169,060 169,060 172,670 11 apr
IncoFS € ShTm Bd ... 11,443 +0,007 +0,06% 11,443 11,443 11,436 11 apr
IncoFS AS Bd Fd A 12,691 +0,138 +1,10% 12,691 12,691 12,553 11 apr
IncoFS AS Opp Eq A 136,290 +2,220 +1,66% 136,290 136,290 134,070 11 apr
IncoFS Asia Asset... 22,200 +0,190 +0,86% 22,200 22,200 22,010 11 apr
IncoFS Asia Cons ... 16,230 +0,260 +1,63% 16,230 16,230 15,970 11 apr
IncoFS Asia Inv G... 11,999 +0,030 +0,25% 11,999 11,999 11,969 11 apr
IncoFS Bal-Risk A... 16,740 +0,190 +1,15% 16,740 16,740 16,550 11 apr
IncoFS China Foc ... 19,930 +0,310 +1,58% 19,930 19,930 19,620 11 apr
IncoFS Dev Sm and... 90,720 -0,200 -0,22% 90,720 90,720 90,920 11 apr
IncoFS EM Corp Bd A 15,538 +0,139 +0,90% 15,538 15,538 15,399 11 apr
IncoFS EM Flex Bd A 10,638 +0,060 +0,57% 10,638 10,638 10,578 11 apr
IncoFS Energy Tra... 8,020 +0,020 +0,25% 8,020 8,020 8,000 11 apr
IncoFS Environ Cl... 5,537 +0,013 +0,24% 5,537 5,537 5,524 11 apr
IncoFS EUR Corp Bd A 18,712 +0,025 +0,13% 18,712 18,712 18,687 11 apr
IncoFS Euro Bd A 7,353 +0,035 +0,47% 7,353 7,353 7,319 11 apr
IncoFS Gl Cons Tr... 65,170 -0,710 -1,08% 65,170 65,170 65,880 11 apr
IncoFS Gl Eq Inc A 115,700 -0,770 -0,66% 115,700 115,700 116,470 11 apr
IncoFS Gl IG Corp... 15,016 -0,330 -2,15% 15,016 15,016 15,345 11 apr
IncoFS Gl Inc Fd A 14,992 -0,112 -0,74% 14,992 14,992 15,105 11 apr
IncoFS Gl Inc RE ... 13,150 -0,010 -0,08% 13,150 13,150 13,160 11 apr
IncoFS Gl TR Bd A 15,016 +0,008 +0,05% 15,016 15,016 15,008 11 apr
IncoFS Glbl Found... 21,050 -0,160 -0,75% 21,050 21,050 21,210 11 apr
IncoFS Gld & Spec... 9,030 +0,540 +6,36% 9,030 9,030 8,490 11 apr
IncoFS Gr CHina Eq A 57,680 +1,400 +2,49% 57,680 57,680 56,280 11 apr
IncoFS IN Bd Fd A 12,830 +0,018 +0,14% 12,830 12,830 12,812 11 apr
IncoFS India Eq A 112,940 -1,100 -0,96% 112,940 112,940 114,040 11 apr
IncoFS Invesco Ba... 9,780 -0,030 -0,31% 9,780 9,780 9,810 11 apr
IncoFS Invesco Eu... 335,993 +0,062 +0,02% 335,993 335,993 335,931 11 apr
IncoFS Invesco US... 105,363 +0,039 +0,04% 105,363 105,363 105,324 11 apr
IncoFS Japanese E... 6.781,000 -156,000 -2,25% 6.781,000 6.781,000 6.937,000 11 apr
IncoFS Multi-Sect... 3,210 +0,007 +0,22% 3,210 3,210 3,203 11 apr
IncoFS Nipp SmMid... 1.713,000 +14,000 +0,82% 1.713,000 1.713,000 1.699,000 11 apr
IncoFS Pan Eurp Eq A 24,880 -0,490 -1,93% 24,880 24,880 25,370 11 apr
IncoFS Pan Eurp E... 19,080 -0,380 -1,95% 19,080 19,080 19,460 11 apr
IncoFS Pan Eurp F... 23,410 -0,660 -2,74% 23,410 23,410 24,070 11 apr
IncoFS Pan Eurp H... 25,090 -0,120 -0,48% 25,090 25,090 25,210 11 apr
IncoFS Pan Eurp S... 31,290 -0,710 -2,22% 31,290 31,290 32,000 11 apr
IncoFS Pan Eurp S... 33,560 -0,830 -2,41% 33,560 33,560 34,390 11 apr
IncoFS Sust Gl Sy... 70,930 -0,130 -0,18% 70,930 70,930 71,060 11 apr
IncoFS Sust Pan E... 25,080 -0,310 -1,22% 25,080 25,080 25,390 11 apr
IncoFS US HY Bd Fd A 15,129 +0,032 +0,21% 15,129 15,129 15,097 11 apr
IncoFS US Inv Gra... 11,999 +0,023 +0,19% 11,999 11,999 11,976 11 apr
IncoFS US Val Eq A 64,400 -1,140 -1,74% 64,400 64,400 65,540 11 apr
IncoZod US Senior... 236,670 +0,480 +0,20% 236,670 236,670 236,190 10 apr
InRIS CFM Dvd Fd NI€ 87,890 +0,460 +0,53% 87,890 87,890 87,430 dec '21
Inv Asia Infra AC 15,770 0,000 0,00% 0,000 0,000 15,770 jul '18
IVM Quaestor 56,640 0,000 0,00% 56,640 56,640 56,640 31 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront