Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 33,379 -0,900 -2,63% 33,379 33,379 34,279 10 apr
KBI Dev Eq Fd H€ 26,070 -0,703 -2,63% 26,070 26,070 26,773 10 apr
KBI EM Eq A€ 16,007 -0,313 -1,92% 16,007 16,007 16,320 09 apr
KBI Gl Res Sol A€ 295,592 -3,654 -1,22% 295,592 295,592 299,246 10 apr
KBI Glb Engy Tran... 13,654 -0,317 -2,27% 13,654 13,654 13,971 10 apr
KBI Water A€ 44,031 +0,054 +0,12% 44,031 44,031 43,977 10 apr
Kempen European H... 6,840 +0,180 +2,70% 6,840 6,840 6,660 11 apr
Kempen Global Hig... 35,040 -0,140 -0,40% 35,040 35,040 35,180 11 apr
Kempen Orange Fund 110,550 +1,970 +1,81% 110,550 110,550 108,580 11 apr
Kempen Oranje Part 258,640 0,000 0,00% 0,000 0,000 258,640 01 apr
Kempen Profiel 0 22,640 0,000 0,00% 0,000 0,000 22,640 04 mrt
Kempen Profiel 2 38,570 0,000 0,00% 0,000 0,000 38,570 08 apr
Kempen Profiel 3 42,780 +0,720 +1,71% 42,780 42,780 42,060 11 apr
Kempen Profiel 4 44,890 -0,150 -0,33% 0,000 0,000 45,040 10 apr
Kempen Profiel 5 50,120 +1,820 +3,77% 50,120 50,120 48,300 11 apr
KGPFN 17,350 +0,330 +1,94% 0,000 0,000 17,020 10 apr
KmpIF Eu Hgh Yiel... 30,600 +0,250 +0,82% 30,600 30,600 30,350 10 apr
KmpIF EUR Credit I 1.495,170 +4,240 +0,28% 1.495,170 1.495,170 1.490,930 10 apr
KmpIF EUR Sust Cr... 972,890 +2,810 +0,29% 972,890 972,890 970,080 10 apr
KmpIF Eurp High D... 66,770 +1,810 +2,79% 66,770 66,770 64,960 10 apr
KmpIF Gl High Div I 2.816,050 -4,860 -0,17% 2.816,050 2.816,050 2.820,910 10 apr
KmpIF Gl SmCp BN 50,620 -0,640 -1,25% 50,620 50,620 51,260 10 apr
KmpIF Sust Eurp S... 2.190,110 +87,880 +4,18% 2.190,110 2.190,110 2.102,230 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront