Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,564 -0,004 -0,29% 1,564 1,564 1,568 11 apr
L&G SCV Euro Hg a... 1,009 +0,001 +0,07% 1,009 1,009 1,008 11 apr
LAGF I Lord Abbet... 13,420 -0,030 -0,22% 13,420 13,420 13,450 11 apr
LAGF I Lord Abbet... 8,950 0,000 0,00% 8,950 8,950 8,950 11 apr
LAGF I Lord Abbet... 15,000 0,000 0,00% 15,000 15,000 15,000 11 apr
LAGF I Lord Abbet... 13,800 -0,020 -0,14% 13,800 13,800 13,820 11 apr
LAGF I Lord Abbet... 12,620 -0,020 -0,16% 12,620 12,620 12,640 11 apr
LAGF I Lord Abbet... 11,348 -0,002 -0,02% 11,348 11,348 11,350 28 mrt
LAGF I Lord Abbet... 32,300 +0,490 +1,54% 32,300 32,300 31,810 11 apr
LAGF I ShDur Inc A$ 11,910 -0,020 -0,17% 11,910 11,910 11,930 11 apr
LOF All Roads €P 13,891 +0,002 +0,01% 13,891 13,891 13,889 10 apr
LOF All Roads Con... 10,886 +0,001 +0,01% 10,886 10,886 10,885 10 apr
LOF All Roads Gwt... 13,628 +0,005 +0,04% 13,628 13,628 13,622 10 apr
LOF AS Hg Convict... 167,815 +4,454 +2,73% 167,815 167,815 163,361 10 apr
LOF AS Val Bd $PA 148,939 +2,772 +1,90% 148,939 148,939 146,167 10 apr
LOF CN Hi Conv P 4,078 +0,052 +1,28% 4,078 4,078 4,026 10 apr
LOF Conv Bd Asia P 18,074 +0,318 +1,79% 18,074 18,074 17,756 10 apr
LOF Conv Bd P 17,865 +0,071 +0,40% 17,865 17,865 17,794 10 apr
LOF EM Cons $P 13,333 +0,340 +2,62% 13,333 13,333 12,993 10 apr
LOF EM Loc CCY Bd... 11,757 -0,027 -0,23% 11,757 11,757 11,784 10 apr
LOF EUR BBB-BB Fun P 13,448 +0,037 +0,28% 13,448 13,448 13,411 10 apr
LOF Eurp Hg Conv P 14,413 +0,525 +3,78% 14,413 14,413 13,888 10 apr
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 36,234 -0,650 -1,76% 36,234 36,234 36,884 10 apr
LOF Gl BBB-BB ame... 12,507 -0,092 -0,73% 12,507 12,507 12,599 10 apr
LOF Golden Age $P 29,960 -0,015 -0,05% 29,960 29,960 29,975 10 apr
LOF Golden Age h£P 15,023 -0,013 -0,09% 15,023 15,023 15,036 10 apr
LOF Multiadvisers... 916,905 +6,693 +0,74% 916,905 916,905 910,213 10 apr
LOF Sh-Term Mny M... 124,268 +0,003 +0,00% 124,268 124,268 124,265 11 apr
LOF ShTm Mon Mkt ... 116,916 +0,011 +0,01% 116,916 116,916 116,905 11 apr
LOF ShTm Mon Mkt ... 11,649 +0,002 +0,02% 11,649 11,649 11,647 11 apr
LOF ShTm Mon Mkt ... 12,288 +0,003 +0,02% 12,288 12,288 12,286 11 apr
LOF Swiss Eq CHF PA 16,455 +0,500 +3,14% 16,455 16,455 15,954 10 apr
LOF Swiss Franc C... 13,646 -0,006 -0,05% 13,646 13,646 13,652 10 apr
LOF TarNZero Eur ... 16,608 +0,594 +3,71% 16,608 16,608 16,014 10 apr
LOF TarNZero Eur ... 18,781 +0,067 +0,36% 18,781 18,781 18,713 10 apr
LOF TarNZero Gl E... 18,136 -0,206 -1,12% 18,136 18,136 18,341 10 apr
LOF Trans Mat $P 7,916 +0,172 +2,21% 7,916 7,916 7,744 10 apr
LOF Ultra Low Dur... 10,780 +0,002 +0,02% 10,780 10,780 10,777 10 apr
LOF Ultra Low Dur... 12,309 -0,001 -0,01% 12,309 12,309 12,310 10 apr
LOS Gl FI Opp €P 114,239 -0,304 -0,26% 114,239 114,239 114,542 10 apr
LtGF Eurp Strat E... 23,084 +0,387 +1,70% 23,084 23,084 22,697 10 apr
LtGF UK Gwth Fd £... 12,206 -0,165 -1,33% 12,206 12,206 12,370 11 apr
Lumy BOFA MLCX Co... 188,830 +1,240 +0,66% 188,830 188,830 187,590 10 apr
Lumy Millburn Div... 122,470 -0,070 -0,06% 122,470 122,470 122,540 19 feb
Lumy ML MLCX Com ... 98,610 +0,460 +0,47% 98,610 98,610 98,150 10 apr
LVF(L) US Val Eq ... 238,420 +3,820 +1,63% 238,420 238,420 234,600 11 apr
LyxIF - EuroGovie... 106.003,372 -164,218 -0,15% 106.003,372 106.003,372 106.167,590 10 apr
LyxIS Epsilon Gl ... 150,184 -0,330 -0,22% 150,184 150,184 150,514 08 apr
LyxNwC Sandler A€ 108,910 -0,889 -0,81% 108,910 108,910 109,799 10 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront