Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 107,560 -0,340 -0,32% 108,089 106,175 107,900 21 mrt
UFP Technologies 198,810 -13,810 -6,50% 208,440 198,100 212,620 21 mrt
Ulta Beauty 350,570 +9,680 +2,84% 351,250 335,860 340,890 21 mrt
Ultra Clean Holdings 24,250 -0,430 -1,74% 24,460 23,950 24,680 21 mrt
Ultragenyx Pharma... 39,190 +0,300 +0,77% 39,280 38,180 38,890 21 mrt
Ultralife Corp 5,470 -0,040 -0,73% 5,520 5,335 5,510 21 mrt
UMB Financial Corp 102,420 -0,250 -0,24% 103,455 101,215 102,670 21 mrt
Union Bankshares 31,300 -0,100 -0,32% 32,400 30,362 31,400 21 mrt
uniQure NV 13,711 -0,219 -1,57% 14,530 13,620 13,930 21 mrt
United Bancorp 13,100 +0,480 +3,80% 13,120 12,644 12,620 21 mrt
United Bankshares 34,380 -0,330 -0,95% 34,870 34,330 34,710 21 mrt
United Fire Group 28,760 -0,280 -0,96% 29,490 28,560 29,040 21 mrt
United Security B... 8,970 -0,070 -0,77% 9,160 8,940 9,040 21 mrt
United States Lim... 93,020 -1,320 -1,40% 93,985 91,570 94,340 21 mrt
United Therapeuti... 312,945 -0,655 -0,21% 315,690 308,430 313,600 21 mrt
United-Guardian 9,610 -0,300 -3,03% 10,090 9,140 9,910 21 mrt
Uniti Group 4,990 0,000 0,00% 5,135 4,880 4,990 21 mrt
Unity Bancorp 42,140 +0,530 +1,27% 42,320 41,030 41,610 21 mrt
Universal Display... 148,410 -2,970 -1,96% 150,690 146,980 151,380 21 mrt
Universal Electro... 6,440 -0,160 -2,42% 6,600 6,280 6,600 21 mrt
Universal Logisti... 26,580 -0,110 -0,41% 26,975 25,646 26,690 21 mrt
Universal Stainle... 44,990 0,000 0,00% 0,000 0,000 44,990 22 jan
Univest Financial... 28,630 -0,090 -0,31% 28,860 28,305 28,720 21 mrt
Upland Software 3,410 +0,070 +2,10% 3,440 3,230 3,340 21 mrt
Urban One 1,410 -0,004 -0,27% 1,470 1,400 1,414 21 mrt
Urban One 0,690 -0,001 -0,13% 0,698 0,669 0,691 21 mrt
Urban Outfitters 49,130 +0,180 +0,37% 49,810 48,080 48,950 21 mrt
US Energy Corp 1,375 -0,035 -2,48% 1,445 1,370 1,410 21 mrt
US Global Investors 2,310 +0,040 +1,76% 2,320 2,285 2,270 21 mrt
Utah Medical Prod... 56,990 -0,420 -0,73% 57,375 56,670 57,410 21 mrt
UTStarcom Holding... 2,400 0,000 0,00% 2,400 2,400 2,400 21 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront